Auf geht's
Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263,984+1,94%+0,0764,0113,879
Verkauf
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,666+0,49%+0,0183,6663,648
Verkauf
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,189−0,37%−0,0123,1893,189
Verkauf
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,175−0,53%−0,0173,1753,175
Verkauf
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,238−0,52%−0,0173,2383,238
Verkauf
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,439−0,46%−0,0163,4393,439
Verkauf
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,664−0,33%−0,0123,6643,664
Verkauf
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,732−0,24%−0,0093,7323,732
Verkauf
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,707−0,19%−0,0073,7073,707
Verkauf
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,751−0,13%−0,0053,7513,751
Verkauf
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,976−0,23%−0,0093,9763,976
Verkauf
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,437−0,29%−0,0134,4374,437
Verkauf
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,667−0,19%−0,0094,6674,667
Verkauf
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,263−0,42%−0,0184,2634,263
Verkauf
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,705−0,51%−0,0193,7053,705
Verkauf
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,405−0,53%−0,0183,4053,405
Starke Verkaufsempfehlung
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,404−0,32%−0,0113,4043,404
Starke Verkaufsempfehlung
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,537−0,20%−0,0073,5373,537
Verkauf
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,694+0,03%+0,0013,6943,694
Verkauf
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,7380,00%0,0003,7383,738
Starke Verkaufsempfehlung
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,716−0,03%−0,0013,7163,716
Starke Verkaufsempfehlung
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,777−0,03%−0,0013,7773,777
Starke Verkaufsempfehlung
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,952−0,03%−0,0013,9523,952
Starke Verkaufsempfehlung
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,385+0,02%+0,0014,3854,385
Starke Verkaufsempfehlung
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,660−0,02%−0,0014,6604,660
Starke Verkaufsempfehlung
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,239−0,19%−0,0084,2394,239
Verkauf
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,616−0,50%−0,0183,6163,616
Starke Verkaufsempfehlung
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,196−0,09%−0,0033,1963,196
Verkauf
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,180+0,03%+0,0013,1803,180
Verkauf
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,3130,00%0,0003,3133,313
Verkauf
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,475+0,12%+0,0043,4753,475
Verkauf
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,529+0,14%+0,0053,5293,529
Verkauf
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,511+0,14%+0,0053,5113,511
Verkauf
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,580+0,14%+0,0053,5803,580
Verkauf
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,769+0,11%+0,0043,7693,769
Verkauf
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,187−0,26%−0,0114,1874,187
Starke Verkaufsempfehlung
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,465−0,25%−0,0114,4654,465
Starke Verkaufsempfehlung
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,137−0,70%−0,0294,1374,137
Starke Verkaufsempfehlung
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,448−0,72%−0,0253,4483,448
Starke Verkaufsempfehlung
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,103−0,32%−0,0103,1033,103
Verkauf
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,081−0,45%−0,0143,0813,081
Starke Verkaufsempfehlung
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,236−0,40%−0,0133,2363,236
Starke Verkaufsempfehlung
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,410−0,38%−0,0133,4103,410
Verkauf
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,469−0,37%−0,0133,4693,469
Starke Verkaufsempfehlung
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,451−0,35%−0,0123,4513,451
Starke Verkaufsempfehlung
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,518−0,34%−0,0123,5183,518
Starke Verkaufsempfehlung
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,710−0,32%−0,0123,7103,710
Starke Verkaufsempfehlung
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,152−0,29%−0,0124,1524,152
Verkauf
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,428−0,27%−0,0124,4284,428
Verkauf
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,143−0,29%−0,0124,1434,143
Verkauf
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,551−0,34%−0,0123,5513,551
Verkauf
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,135−0,38%−0,0123,1353,135
Verkauf
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,103−0,35%−0,0113,1033,103
Verkauf
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,242−0,34%−0,0113,2423,242
Verkauf
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,400−0,32%−0,0113,4003,400
Verkauf
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,463−0,32%−0,0113,4633,463
Verkauf
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,448−0,32%−0,0113,4483,448
Verkauf
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,518−0,31%−0,0113,5183,518
Verkauf
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,706−0,27%−0,0103,7063,706
Verkauf
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,139−0,24%−0,0104,1394,139
Verkauf
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,383−0,20%−0,0094,3834,383
Starke Verkaufsempfehlung
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,092−0,22%−0,0094,0924,092
Verkauf
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,459−0,26%−0,0093,4593,459
Verkauf
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262,993−0,30%−0,0092,9932,993
Verkauf
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,959−0,30%−0,0092,9592,959
Starke Verkaufsempfehlung
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,104−0,29%−0,0093,1043,104
Starke Verkaufsempfehlung
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,264−0,27%−0,0093,2643,264
Starke Verkaufsempfehlung
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,313−0,27%−0,0093,3133,313
Starke Verkaufsempfehlung
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,297−0,27%−0,0093,2973,297
Starke Verkaufsempfehlung
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,385−0,27%−0,0093,3853,385
Starke Verkaufsempfehlung
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,619−0,25%−0,0093,6193,619
Starke Verkaufsempfehlung
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,048−0,22%−0,0094,0484,048
Starke Verkaufsempfehlung