Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.611 | +1.52% | 0.039 | 2.615 | 2.564 | Neutral |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.656 | +0.34% | 0.009 | 2.656 | 2.651 | Verkauf |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.632 | −2.27% | −0.061 | 2.632 | 2.632 | Verkauf |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.719 | −1.95% | −0.054 | 2.719 | 2.718 | Verkauf |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.071 | −1.44% | −0.045 | 3.071 | 3.063 | Verkauf |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.522 | −1.01% | −0.036 | 3.536 | 3.500 | Verkauf |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.792 | −0.91% | −0.035 | 3.825 | 3.768 | Verkauf |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.620 | −1.04% | −0.038 | 3.620 | 3.620 | Verkauf |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.216 | −0.92% | −0.030 | 3.216 | 3.216 | Starker Verkauf |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.993 | −0.73% | −0.022 | 2.993 | 2.993 | Starker Verkauf |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.029 | −0.72% | −0.022 | 3.029 | 3.029 | Starker Verkauf |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.211 | −0.59% | −0.019 | 3.211 | 3.211 | Starker Verkauf |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.406 | −0.50% | −0.017 | 3.406 | 3.406 | Verkauf |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.432 | −0.55% | −0.019 | 3.432 | 3.432 | Starker Verkauf |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.398 | −0.50% | −0.017 | 3.398 | 3.398 | Starker Verkauf |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.476 | −0.34% | −0.012 | 3.476 | 3.476 | Starker Verkauf |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.776 | +0.05% | 0.002 | 3.776 | 3.776 | Verkauf |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.187 | +0.02% | 0.001 | 4.187 | 4.187 | Verkauf |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.451 | +0.07% | 0.003 | 4.451 | 4.451 | Verkauf |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.233 | −0.09% | −0.004 | 4.233 | 4.233 | Starker Verkauf |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.691 | −0.70% | −0.026 | 3.691 | 3.691 | Starker Verkauf |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.322 | −0.81% | −0.027 | 3.322 | 3.322 | Starker Verkauf |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.354 | −0.74% | −0.025 | 3.354 | 3.354 | Starker Verkauf |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.529 | −0.65% | −0.023 | 3.529 | 3.529 | Starker Verkauf |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.714 | −0.56% | −0.021 | 3.714 | 3.714 | Verkauf |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.741 | −0.56% | −0.021 | 3.741 | 3.741 | Starker Verkauf |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.702 | −0.59% | −0.022 | 3.702 | 3.702 | Starker Verkauf |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.765 | −0.58% | −0.022 | 3.765 | 3.765 | Starker Verkauf |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.085 | −0.27% | −0.011 | 4.085 | 4.085 | Verkauf |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.521 | −0.11% | −0.005 | 4.521 | 4.521 | Verkauf |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.784 | −0.21% | −0.010 | 4.784 | 4.784 | Verkauf |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.567 | −0.26% | −0.012 | 4.567 | 4.567 | Verkauf |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.927 | −0.51% | −0.020 | 3.927 | 3.927 | Verkauf |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.412 | −1.02% | −0.035 | 3.412 | 3.412 | Verkauf |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.426 | −0.98% | −0.034 | 3.426 | 3.426 | Verkauf |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.578 | −0.89% | −0.032 | 3.578 | 3.578 | Verkauf |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.738 | −0.82% | −0.031 | 3.738 | 3.738 | Verkauf |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.767 | −0.76% | −0.029 | 3.767 | 3.767 | Verkauf |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.725 | −0.75% | −0.028 | 3.725 | 3.725 | Verkauf |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.787 | −0.68% | −0.026 | 3.787 | 3.787 | Verkauf |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.097 | −0.87% | −0.036 | 4.097 | 4.097 | Verkauf |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.528 | −1.01% | −0.046 | 4.528 | 4.528 | Verkauf |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.793 | −0.75% | −0.036 | 4.793 | 4.793 | Verkauf |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.556 | −0.91% | −0.042 | 4.556 | 4.556 | Verkauf |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.851 | −1.21% | −0.047 | 3.851 | 3.851 | Starker Verkauf |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.291 | −1.41% | −0.047 | 3.291 | 3.291 | Starker Verkauf |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.324 | −0.86% | −0.029 | 3.324 | 3.324 | Verkauf |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.509 | −0.51% | −0.018 | 3.509 | 3.509 | Verkauf |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.699 | +0.03% | 0.001 | 3.699 | 3.699 | Verkauf |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.734 | +0.03% | 0.001 | 3.734 | 3.734 | Verkauf |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.701 | +0.03% | 0.001 | 3.701 | 3.701 | Verkauf |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.764 | +0.03% | 0.001 | 3.764 | 3.764 | Neutral |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.067 | +0.02% | 0.001 | 4.067 | 4.067 | Verkauf |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.509 | −0.13% | −0.006 | 4.509 | 4.509 | Verkauf |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.769 | +0.02% | 0.001 | 4.769 | 4.769 | Verkauf |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.544 | +0.13% | 0.006 | 4.544 | 4.544 | Verkauf |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.871 | +0.16% | 0.006 | 3.871 | 3.871 | Verkauf |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.346 | +0.18% | 0.006 | 3.346 | 3.346 | Neutral |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.369 | +0.18% | 0.006 | 3.369 | 3.369 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.535 | +0.17% | 0.006 | 3.535 | 3.535 | Neutral |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.710 | +0.16% | 0.006 | 3.710 | 3.710 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.751 | +0.16% | 0.006 | 3.751 | 3.751 | Neutral |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.711 | +0.16% | 0.006 | 3.711 | 3.711 | Neutral |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.769 | +0.16% | 0.006 | 3.769 | 3.769 | Neutral |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.091 | +0.15% | 0.006 | 4.091 | 4.091 | Neutral |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.535 | +0.13% | 0.006 | 4.535 | 4.535 | Neutral |