Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Keine Trades
Auf Super-Charts wechseln

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.720−0.77%−0.0212.7502.686
Verkauf
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.854−4.55%−0.1362.8572.850
Neutral
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.838−4.32%−0.1282.8382.838
Neutral
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.923−3.85%−0.1172.9232.923
Neutral
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.298−2.91%−0.0993.2983.298
Kauf
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.767−1.77%−0.0683.7673.767
Kauf
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.035−1.42%−0.0584.0354.035
Kauf
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.866−1.33%−0.0523.8663.866
Kauf
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.439−1.69%−0.0593.4393.439
Kauf
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.162−1.34%−0.0433.1623.162
Kauf
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.178−1.37%−0.0443.1783.178
Kauf
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.337−1.18%−0.0403.3373.337
Kauf
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.531−0.95%−0.0343.5313.531
Kauf
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.558−0.92%−0.0333.5583.558
Kauf
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.523−0.96%−0.0343.5233.523
Kauf
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.590−0.91%−0.0333.5903.590
Kauf
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.877−0.51%−0.0203.8773.877
Kauf
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.296−0.14%−0.0064.2964.296
Kauf
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.565+0.11%0.0054.5654.565
Kauf
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.312−0.21%−0.0094.3124.312
Kauf
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.763−0.61%−0.0233.7633.763
Kauf
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−1.00%−0.0343.3823.382
Verkauf
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.396−0.90%−0.0313.3963.396
Verkauf
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.563−0.81%−0.0293.5633.563
Verkauf
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.749−0.72%−0.0273.7493.749
Verkauf
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.765−0.74%−0.0283.7653.765
Verkauf
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.726−0.80%−0.0303.7263.726
Verkauf
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.792−0.81%−0.0313.7923.792
Verkauf
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.060−0.71%−0.0294.0604.060
Starker Verkauf
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.482−0.62%−0.0284.4824.482
Starker Verkauf
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.743−0.52%−0.0254.7434.743
Starker Verkauf
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.497−0.55%−0.0254.4974.497
Starker Verkauf
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.880−0.59%−0.0233.8803.880
Verkauf
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.386−1.08%−0.0373.3863.386
Starker Verkauf
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.399−1.02%−0.0353.3993.399
Verkauf
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.559−0.95%−0.0343.5593.559
Verkauf
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.733−0.85%−0.0323.7333.733
Verkauf
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.759−0.66%−0.0253.7593.759
Verkauf
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.711−0.88%−0.0333.7113.711
Verkauf
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.781−0.94%−0.0363.7813.781
Verkauf
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.069−0.90%−0.0374.0694.069
Starker Verkauf
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.477−0.86%−0.0394.4774.477
Starker Verkauf
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.733−0.46%−0.0224.7334.733
Verkauf
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.496−0.53%−0.0244.4964.496
Starker Verkauf
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.862−0.69%−0.0273.8623.862
Verkauf
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.317−1.25%−0.0423.3173.317
Verkauf
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.335−1.24%−0.0423.3353.335
Verkauf
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.498−1.19%−0.0423.4983.498
Verkauf
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.680−1.13%−0.0423.6803.680
Verkauf
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702−1.12%−0.0423.7023.702
Verkauf
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661−1.13%−0.0423.6613.661
Verkauf
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729−1.11%−0.0423.7293.729
Verkauf
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977−1.05%−0.0423.9773.977
Starker Verkauf
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.398−0.95%−0.0424.3984.398
Starker Verkauf
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.669−1.10%−0.0524.6694.669
Starker Verkauf
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.418−1.16%−0.0524.4184.418
Starker Verkauf
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.744−1.37%−0.0523.7443.744
Starker Verkauf
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.219−2.04%−0.0673.2193.219
Starker Verkauf
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.239−2.03%−0.0673.2393.239
Starker Verkauf
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.409−1.93%−0.0673.4093.409
Verkauf
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.590−1.83%−0.0673.5903.590
Verkauf
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.621−1.82%−0.0673.6213.621
Verkauf
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.591−1.83%−0.0673.5913.591
Verkauf
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.681−1.79%−0.0673.6813.681
Verkauf
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.981−1.66%−0.0673.9813.981
Verkauf
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.409−1.50%−0.0674.4094.409
Verkauf