Auf geht's
NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

Keine Trades
Auf Super-Charts wechseln
Übersicht Ideen Diskussionen Vorwärtskurve
Verträge

NY Harbor ULSD Futures (Dec 2018) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302,1507−0,50%−0,01082,18542,1176
Verkaufen
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312,1665−0,32%−0,00702,19922,1322
Verkaufen
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,1771−0,26%−0,00572,20932,1448
Verkaufen
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,1868−0,26%−0,00582,21832,1556
Verkaufen
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,1901−0,22%−0,00482,22052,1594
Verkaufen
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,1856−0,22%−0,00482,21562,1559
Verkaufen
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1765−0,28%−0,00622,20712,1490
Verkaufen
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1734−0,33%−0,00732,20442,1511
Verkaufen
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1785−0,20%−0,00432,20622,1515
Verkaufen
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1868−0,26%−0,00582,21252,1649
Verkaufen
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1953−0,33%−0,00722,20812,1754
Verkaufen
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2056−0,31%−0,00682,23152,1956
Verkaufen
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2094−0,55%−0,01222,22882,1932
Verkaufen
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2262+0,08%0,00182,22622,2235
Verkaufen
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2198−0,36%−0,00802,24322,1994
Verkaufen
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2088−1,03%−0,02292,21002,2088
Verkaufen
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2292+0,12%0,00262,22922,2292
Verkaufen
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2221+0,11%0,00252,22212,2221
Verkaufen
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2108+0,11%0,00252,21082,2108
Neutral
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2046+0,11%0,00252,20462,2046
Verkaufen
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2000+0,12%0,00262,20002,2000
Verkaufen
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2044+0,12%0,00262,20442,2044
Verkaufen
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2072+0,12%0,00272,20722,2072
Verkaufen
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2092+0,12%0,00272,20922,2092
Verkaufen
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2098+0,12%0,00272,20982,2098
Verkaufen
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2054+0,12%0,00272,20542,2054
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1973+0,12%0,00272,19852,1929
Verkaufen
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1965+0,12%0,00272,19652,1965
Neutral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1925+0,12%0,00272,19252,1925
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1863+0,12%0,00272,18632,1863
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1800+0,12%0,00272,18002,1800
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1746+0,12%0,00272,17462,1746
Neutral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1713+0,12%0,00272,17132,1713
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1761+0,12%0,00272,17612,1761
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1765+0,12%0,00272,17652,1765
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1764+0,12%0,00272,17642,1764
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1795+0,12%0,00272,17952,1795
Neutral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1793+0,12%0,00272,17932,1793
Neutral
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1795+0,12%0,00272,17952,1795
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1864+0,12%0,00272,18642,1864
Neutral