Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4908 | −1.33% | −0.0337 | 2.5446 | 2.4857 | Neutral | |
2024-07-31 | 2.5087 | −1.18% | −0.0300 | 2.5602 | 2.5027 | Neutral | |
2024-08-30 | 2.5252 | −1.06% | −0.0271 | 2.5731 | 2.5194 | Neutral | |
2024-09-30 | 2.5342 | −0.97% | −0.0249 | 2.5787 | 2.5298 | Neutral | |
2024-10-31 | 2.5345 | −0.88% | −0.0224 | 2.5751 | 2.5287 | Neutral | |
2024-11-29 | 2.5290 | −0.87% | −0.0223 | 2.5688 | 2.5235 | Kauf | |
2024-12-31 | 2.5279 | −0.91% | −0.0233 | 2.5659 | 2.5252 | Kauf | |
2025-01-31 | 2.5209 | −0.89% | −0.0227 | 2.5570 | 2.5209 | Kauf | |
2025-02-28 | 2.5092 | −0.77% | −0.0195 | 2.5425 | 2.5086 | Kauf | |
2025-03-31 | 2.4877 | −0.75% | −0.0187 | 2.5041 | 2.4868 | Kauf | |
2025-04-30 | 2.4733 | −0.71% | −0.0176 | 2.5038 | 2.4694 | Kauf | |
2025-05-30 | 2.4609 | −0.74% | −0.0184 | 2.4927 | 2.4563 | Kauf | |
2025-06-30 | 2.4621 | −0.58% | −0.0144 | 2.4793 | 2.4621 | Kauf | |
2025-07-31 | 2.4752 | +0.10% | 0.0025 | 2.4752 | 2.4752 | Kauf | |
2025-08-29 | 2.4751 | +0.10% | 0.0024 | 2.4751 | 2.4751 | Starker Kauf | |
2025-09-30 | 2.4737 | +0.09% | 0.0023 | 2.4737 | 2.4737 | Starker Kauf | |
2025-10-31 | 2.4575 | −0.39% | −0.0095 | 2.4575 | 2.4575 | Kauf | |
2025-11-28 | 2.4409 | −0.65% | −0.0160 | 2.4619 | 2.4409 | Kauf | |
2025-12-31 | 2.4497 | +0.06% | 0.0015 | 2.4497 | 2.4497 | Starker Kauf | |
2026-01-30 | 2.4402 | +0.05% | 0.0011 | 2.4402 | 2.4402 | Kauf | |
2026-02-27 | 2.4281 | +0.03% | 0.0008 | 2.4281 | 2.4281 | Kauf | |
2026-03-31 | 2.4126 | +0.02% | 0.0006 | 2.4250 | 2.4126 | Kauf | |
2026-04-30 | 2.4031 | +0.02% | 0.0005 | 2.4031 | 2.4031 | Kauf | |
2026-05-29 | 2.3964 | +0.02% | 0.0005 | 2.3964 | 2.3964 | Kauf | |
2026-06-30 | 2.3952 | +0.02% | 0.0004 | 2.3952 | 2.3952 | Kauf | |
2026-07-31 | 2.3946 | +0.02% | 0.0004 | 2.3946 | 2.3946 | Kauf | |
2026-08-31 | 2.3940 | +0.01% | 0.0003 | 2.3940 | 2.3940 | Kauf | |
2026-09-30 | 2.3910 | +0.01% | 0.0002 | 2.3910 | 2.3910 | Kauf | |
2026-10-30 | 2.3836 | +0.01% | 0.0002 | 2.3836 | 2.3836 | Kauf | |
2026-11-30 | 2.3741 | +0.00% | 0.0001 | 2.3741 | 2.3741 | Kauf | |
2026-12-31 | 2.3711 | +0.00% | 0.0001 | 2.3711 | 2.3711 | Kauf | |
2027-01-29 | 2.3647 | 0.00% | 0.0000 | 2.3647 | 2.3647 | Kauf | |
2027-02-26 | 2.3575 | −0.00% | −0.0001 | 2.3575 | 2.3575 | Kauf | |
2027-03-31 | 2.3471 | −0.00% | −0.0001 | 2.3471 | 2.3471 | Kauf | |
2027-04-30 | 2.3394 | −0.01% | −0.0002 | 2.3394 | 2.3394 | Kauf | |
2027-05-28 | 2.3309 | −0.01% | −0.0002 | 2.3309 | 2.3309 | Kauf | |
2027-06-30 | 2.3341 | −0.01% | −0.0003 | 2.3341 | 2.3341 | Kauf | |
2027-07-30 | 2.3320 | −0.02% | −0.0004 | 2.3320 | 2.3320 | Kauf | |
2027-08-31 | 2.3299 | −0.02% | −0.0004 | 2.3299 | 2.3299 | Kauf | |
2027-09-30 | 2.3304 | −0.02% | −0.0005 | 2.3304 | 2.3304 | Kauf | |
2027-10-29 | 2.3279 | −0.02% | −0.0005 | 2.3279 | 2.3279 | Kauf | |
2027-11-30 | 2.3229 | −0.05% | −0.0011 | 2.3229 | 2.3229 | Kauf | |
2027-12-31 | 2.3298 | −0.05% | −0.0011 | 2.3298 | 2.3298 | Kauf |