Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.3640 | +0.52% | 0.0123 | 2.3881 | 2.3550 | Verkauf | |
2024-07-31 | 2.3801 | +0.49% | 0.0117 | 2.4036 | 2.3727 | Verkauf | |
2024-08-30 | 2.3973 | +0.50% | 0.0119 | 2.4197 | 2.3900 | Verkauf | |
2024-09-30 | 2.4096 | +0.50% | 0.0120 | 2.4316 | 2.4029 | Verkauf | |
2024-10-31 | 2.4151 | +0.50% | 0.0120 | 2.4359 | 2.4080 | Verkauf | |
2024-11-29 | 2.4166 | +0.50% | 0.0121 | 2.4362 | 2.4086 | Verkauf | |
2024-12-31 | 2.4256 | +0.61% | 0.0146 | 2.4419 | 2.4239 | Verkauf | |
2025-01-31 | 2.4244 | +0.63% | 0.0151 | 2.4344 | 2.4240 | Verkauf | |
2025-02-28 | 2.4114 | +0.55% | 0.0133 | 2.4277 | 2.4114 | Verkauf | |
2025-03-31 | 2.3940 | +0.61% | 0.0146 | 2.4036 | 2.3940 | Verkauf | |
2025-04-30 | 2.3840 | +0.65% | 0.0154 | 2.3967 | 2.3834 | Verkauf | |
2025-05-30 | 2.3758 | +0.59% | 0.0139 | 2.3904 | 2.3738 | Verkauf | |
2025-06-30 | 2.3626 | −0.16% | −0.0039 | 2.3800 | 2.3626 | Verkauf | |
2025-07-31 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | Verkauf | |
2025-08-29 | 2.3676 | −0.14% | −0.0033 | 2.3700 | 2.3676 | Verkauf | |
2025-09-30 | 2.3695 | −0.13% | −0.0031 | 2.3695 | 2.3695 | Verkauf | |
2025-10-31 | 2.3670 | −0.11% | −0.0027 | 2.3670 | 2.3670 | Verkauf | |
2025-11-28 | 2.3771 | +0.67% | 0.0158 | 2.3774 | 2.3771 | Verkauf | |
2025-12-31 | 2.3581 | −0.11% | −0.0026 | 2.3617 | 2.3581 | Verkauf | |
2026-01-30 | 2.3517 | −0.11% | −0.0026 | 2.3517 | 2.3517 | Verkauf | |
2026-02-27 | 2.3417 | −0.11% | −0.0026 | 2.3417 | 2.3417 | Verkauf | |
2026-03-31 | 2.3277 | −0.11% | −0.0026 | 2.3277 | 2.3277 | Verkauf | |
2026-04-30 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | Verkauf | |
2026-05-29 | 2.3113 | −0.11% | −0.0026 | 2.3113 | 2.3113 | Verkauf | |
2026-06-30 | 2.3111 | −0.11% | −0.0026 | 2.3111 | 2.3111 | Verkauf | |
2026-07-31 | 2.3119 | −0.11% | −0.0026 | 2.3119 | 2.3119 | Verkauf | |
2026-08-31 | 2.3123 | −0.11% | −0.0026 | 2.3123 | 2.3123 | Verkauf | |
2026-09-30 | 2.3107 | −0.11% | −0.0026 | 2.3107 | 2.3107 | Verkauf | |
2026-10-30 | 2.3044 | −0.11% | −0.0026 | 2.3044 | 2.3044 | Verkauf | |
2026-11-30 | 2.2962 | −0.11% | −0.0026 | 2.2962 | 2.2962 | Verkauf | |
2026-12-31 | 2.2941 | −0.11% | −0.0026 | 2.2941 | 2.2941 | Verkauf | |
2027-01-29 | 2.2884 | −0.11% | −0.0026 | 2.2884 | 2.2884 | Verkauf | |
2027-02-26 | 2.2822 | −0.11% | −0.0026 | 2.2822 | 2.2822 | Verkauf | |
2027-03-31 | 2.2718 | −0.11% | −0.0026 | 2.2718 | 2.2718 | Verkauf | |
2027-04-30 | 2.2644 | −0.11% | −0.0026 | 2.2644 | 2.2644 | Verkauf | |
2027-05-28 | 2.2560 | −0.12% | −0.0026 | 2.2560 | 2.2560 | Verkauf | |
2027-06-30 | 2.2594 | −0.11% | −0.0026 | 2.2594 | 2.2594 | Verkauf | |
2027-07-30 | 2.2576 | −0.12% | −0.0026 | 2.2576 | 2.2576 | Verkauf | |
2027-08-31 | 2.2555 | −0.12% | −0.0026 | 2.2555 | 2.2555 | Verkauf | |
2027-09-30 | 2.2563 | −0.12% | −0.0026 | 2.2563 | 2.2563 | Verkauf | |
2027-10-29 | 2.2538 | −0.12% | −0.0026 | 2.2538 | 2.2538 | Verkauf | |
2027-11-30 | 2.2501 | −0.12% | −0.0026 | 2.2501 | 2.2501 | Verkauf | |
2027-12-31 | 2.2570 | −0.12% | −0.0026 | 2.2570 | 2.2570 | Verkauf |