Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5268 | +0.69% | 0.0174 | 2.5436 | 2.5090 | Kauf | |
2024-07-31 | 2.5448 | +0.73% | 0.0184 | 2.5593 | 2.5255 | Kauf | |
2024-08-30 | 2.5594 | +0.69% | 0.0176 | 2.5724 | 2.5408 | Kauf | |
2024-09-30 | 2.5640 | +0.56% | 0.0143 | 2.5786 | 2.5497 | Kauf | |
2024-10-31 | 2.5628 | +0.55% | 0.0139 | 2.5762 | 2.5489 | Kauf | |
2024-11-29 | 2.5544 | +0.42% | 0.0106 | 2.5700 | 2.5428 | Kauf | |
2024-12-31 | 2.5598 | +0.64% | 0.0162 | 2.5681 | 2.5501 | Starker Kauf | |
2025-01-31 | 2.5607 | +0.95% | 0.0240 | 2.5607 | 2.5370 | Starker Kauf | |
2025-02-28 | 2.5340 | +0.45% | 0.0113 | 2.5449 | 2.5340 | Kauf | |
2025-03-31 | 2.5099 | +0.35% | 0.0087 | 2.5197 | 2.5099 | Kauf | |
2025-04-30 | 2.5028 | +0.66% | 0.0163 | 2.5094 | 2.4964 | Starker Kauf | |
2025-05-30 | 2.4886 | +0.55% | 0.0137 | 2.4993 | 2.4839 | Starker Kauf | |
2025-06-30 | 2.4863 | +0.55% | 0.0137 | 2.4899 | 2.4816 | Starker Kauf | |
2025-07-31 | 2.4716 | −0.38% | −0.0095 | 2.4811 | 2.4716 | Kauf | |
2025-08-29 | 2.4720 | −0.35% | −0.0088 | 2.4808 | 2.4720 | Kauf | |
2025-09-30 | 2.4712 | −0.34% | −0.0084 | 2.4780 | 2.4712 | Kauf | |
2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | Kauf | |
2025-11-28 | 2.4691 | +0.55% | 0.0136 | 2.4775 | 2.4691 | Starker Kauf | |
2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | Kauf | |
2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | Kauf | |
2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | Kauf | |
2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | Kauf | |
2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Kauf | |
2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | Kauf | |
2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | Kauf | |
2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | Kauf | |
2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | Kauf | |
2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | Kauf | |
2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | Kauf | |
2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | Kauf | |
2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | Kauf | |
2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | Kauf | |
2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | Kauf | |
2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | Kauf | |
2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | Kauf | |
2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | Kauf | |
2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | Kauf | |
2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | Kauf | |
2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Kauf | |
2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | Kauf | |
2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | Kauf | |
2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | Kauf | |
2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | Kauf |