Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2979 | −2,75% | −0,0650 | 2,3706 | 2,2925 | Verkauf |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2759 | −2,41% | −0,0562 | 2,3397 | 2,2712 | Verkauf |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2420 | −2,10% | −0,0481 | 2,2969 | 2,2372 | Verkauf |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1970 | −1,93% | −0,0433 | 2,2467 | 2,1930 | Starker Verkauf |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1653 | −1,76% | −0,0388 | 2,2060 | 2,1608 | Starker Verkauf |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1429 | −1,67% | −0,0364 | 2,1806 | 2,1377 | Starker Verkauf |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1358 | −1,63% | −0,0353 | 2,1714 | 2,1317 | Starker Verkauf |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1342 | −1,55% | −0,0336 | 2,1511 | 2,1310 | Starker Verkauf |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1369 | −1,46% | −0,0317 | 2,1534 | 2,1364 | Starker Verkauf |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1386 | −1,41% | −0,0305 | 2,1502 | 2,1369 | Starker Verkauf |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1368 | −1,35% | −0,0293 | 2,1497 | 2,1363 | Starker Verkauf |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1317 | −1,32% | −0,0285 | 2,1620 | 2,1285 | Starker Verkauf |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1384 | −0,93% | −0,0200 | 2,1384 | 2,1384 | Starker Verkauf |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1337 | −0,93% | −0,0200 | 2,1337 | 2,1337 | Starker Verkauf |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1326 | −0,52% | −0,0112 | 2,1326 | 2,1326 | Starker Verkauf |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1100 | −0,79% | −0,0167 | 2,1100 | 2,1100 | Starker Verkauf |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0843 | −1,50% | −0,0318 | 2,0843 | 2,0821 | Starker Verkauf |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0865 | −1,09% | −0,0229 | 2,1005 | 2,0840 | Starker Verkauf |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1115 | +0,42% | +0,0089 | 2,1156 | 2,1115 | Verkauf |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1143 | +0,42% | +0,0089 | 2,1143 | 2,1143 | Verkauf |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1173 | +0,42% | +0,0089 | 2,1173 | 2,1173 | Verkauf |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1201 | +0,43% | +0,0090 | 2,1201 | 2,1201 | Verkauf |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1200 | +0,43% | +0,0090 | 2,1200 | 2,1200 | Verkauf |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0950 | −1,04% | −0,0221 | 2,1118 | 2,0935 | Starker Verkauf |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1195 | +0,45% | +0,0095 | 2,1195 | 2,1195 | Verkauf |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1225 | +0,44% | +0,0093 | 2,1225 | 2,1225 | Verkauf |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1212 | +0,44% | +0,0093 | 2,1212 | 2,1212 | Verkauf |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1120 | +0,44% | +0,0093 | 2,1120 | 2,1120 | Verkauf |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Verkauf |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Verkauf |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1128 | +0,45% | +0,0094 | 2,1128 | 2,1128 | Verkauf |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1162 | +0,45% | +0,0094 | 2,1162 | 2,1162 | Verkauf |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1186 | +0,45% | +0,0094 | 2,1186 | 2,1186 | Verkauf |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1213 | +0,45% | +0,0095 | 2,1213 | 2,1213 | Verkauf |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1198 | +0,45% | +0,0095 | 2,1198 | 2,1198 | Verkauf |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1171 | +0,45% | +0,0095 | 2,1171 | 2,1171 | Verkauf |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1240 | +0,45% | +0,0095 | 2,1240 | 2,1240 | Verkauf |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,1274 | +0,45% | +0,0095 | 2,1274 | 2,1274 | Neutral |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,1261 | +0,45% | +0,0095 | 2,1261 | 2,1261 | Neutral |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,1169 | +0,45% | +0,0095 | 2,1169 | 2,1169 | Neutral |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Neutral |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Neutral |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,1176 | +0,45% | +0,0095 | 2,1176 | 2,1176 | Neutral |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,1210 | +0,45% | +0,0095 | 2,1210 | 2,1210 | Neutral |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,1234 | +0,45% | +0,0095 | 2,1234 | 2,1234 | Neutral |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,1260 | +0,45% | +0,0095 | 2,1260 | 2,1260 | Neutral |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,1245 | +0,45% | +0,0095 | 2,1245 | 2,1245 | Neutral |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,1218 | +0,45% | +0,0095 | 2,1218 | 2,1218 | Neutral |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,1287 | +0,45% | +0,0095 | 2,1287 | 2,1287 | Neutral |