NY Harbor ULSD Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.3636 | −0.24% | −0.0058 | 2.3894 | 2.3508 | Starker Verkauf |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3061 | −3.28% | −0.0781 | 2.4006 | 2.2946 | Starker Verkauf |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3291 | −3.10% | −0.0745 | 2.4201 | 2.3188 | Starker Verkauf |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3512 | −2.92% | −0.0708 | 2.4389 | 2.3411 | Starker Verkauf |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.3709 | −2.62% | −0.0639 | 2.4502 | 2.3587 | Starker Verkauf |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3791 | −2.52% | −0.0615 | 2.4561 | 2.3675 | Starker Verkauf |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3825 | −2.45% | −0.0598 | 2.4584 | 2.3715 | Starker Verkauf |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3905 | −2.32% | −0.0568 | 2.4546 | 2.3790 | Starker Verkauf |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3821 | −2.55% | −0.0623 | 2.4427 | 2.3821 | Starker Verkauf |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3814 | −2.10% | −0.0512 | 2.4380 | 2.3696 | Starker Verkauf |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3661 | −2.03% | −0.0491 | 2.4050 | 2.3551 | Starker Verkauf |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3567 | −2.02% | −0.0485 | 2.3896 | 2.3478 | Starker Verkauf |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3523 | −1.98% | −0.0474 | 2.4040 | 2.3446 | Starker Verkauf |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3538 | −1.92% | −0.0460 | 2.3600 | 2.3500 | Starker Verkauf |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3560 | −1.86% | −0.0447 | 2.3800 | 2.3560 | Starker Verkauf |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3603 | −1.75% | −0.0420 | 2.3800 | 2.3600 | Starker Verkauf |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3561 | −1.92% | −0.0461 | 2.3600 | 2.3561 | Starker Verkauf |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3593 | −1.67% | −0.0400 | 2.3700 | 2.3592 | Starker Verkauf |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3494 | −1.87% | −0.0448 | 2.3980 | 2.3483 | Starker Verkauf |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3526 | −1.59% | −0.0380 | 2.3526 | 2.3526 | Starker Verkauf |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3536 | −1.26% | −0.0300 | 2.3536 | 2.3536 | Starker Verkauf |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3729 | −0.20% | −0.0047 | 2.3729 | 2.3729 | Verkauf |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3267 | −1.33% | −0.0314 | 2.3267 | 2.3267 | Starker Verkauf |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3471 | −0.16% | −0.0038 | 2.3471 | 2.3471 | Verkauf |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3065 | −1.41% | −0.0329 | 2.3065 | 2.3065 | Starker Verkauf |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3300 | −0.36% | −0.0085 | 2.3300 | 2.3300 | Starker Verkauf |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3388 | −0.11% | −0.0026 | 2.3388 | 2.3388 | Verkauf |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3386 | −0.09% | −0.0022 | 2.3386 | 2.3386 | Verkauf |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3364 | −0.07% | −0.0017 | 2.3364 | 2.3364 | Verkauf |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3295 | −0.06% | −0.0013 | 2.3295 | 2.3295 | Verkauf |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3000 | −0.92% | −0.0213 | 2.3000 | 2.3000 | Starker Verkauf |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3186 | −0.04% | −0.0009 | 2.3186 | 2.3186 | Verkauf |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | −0.04% | −0.0009 | 2.3128 | 2.3128 | Verkauf |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | −0.04% | −0.0009 | 2.3066 | 2.3066 | Verkauf |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2957 | −0.04% | −0.0009 | 2.2957 | 2.2957 | Verkauf |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2880 | −0.04% | −0.0009 | 2.2880 | 2.2880 | Verkauf |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2792 | −0.04% | −0.0009 | 2.2792 | 2.2792 | Verkauf |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2821 | −0.04% | −0.0009 | 2.2821 | 2.2821 | Verkauf |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2800 | −0.04% | −0.0009 | 2.2800 | 2.2800 | Verkauf |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2774 | −0.04% | −0.0009 | 2.2774 | 2.2774 | Verkauf |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2778 | −0.04% | −0.0009 | 2.2778 | 2.2778 | Verkauf |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2749 | −0.04% | −0.0009 | 2.2749 | 2.2749 | Verkauf |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2701 | −0.04% | −0.0009 | 2.2701 | 2.2701 | Verkauf |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2770 | −0.04% | −0.0009 | 2.2770 | 2.2770 | Verkauf |