NY Harbor ULSD Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2445 | +0,41% | 0,0092 | 2,2500 | 2,2329 | Neutral |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2529 | +0,39% | 0,0088 | 2,2585 | 2,2410 | Neutral |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2509 | +0,34% | 0,0076 | 2,2562 | 2,2408 | Verkaufen |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2359 | +0,25% | 0,0056 | 2,2412 | 2,2270 | Verkaufen |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2176 | +0,20% | 0,0045 | 2,2212 | 2,2089 | Verkaufen |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2046 | +0,16% | 0,0035 | 2,2085 | 2,1963 | Verkaufen |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1946 | +0,13% | 0,0028 | 2,1986 | 2,1878 | Starker Verkauf |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1985 | +0,15% | 0,0033 | 2,2022 | 2,1953 | Starker Verkauf |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2029 | +0,10% | 0,0023 | 2,2065 | 2,1970 | Starker Verkauf |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2130 | +0,19% | 0,0042 | 2,2130 | 2,2130 | Starker Verkauf |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2210 | +0,18% | 0,0041 | 2,2210 | 2,2210 | Verkaufen |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2222 | −1,88% | −0,0426 | 2,2529 | 2,2147 | Starker Verkauf |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2277 | +0,06% | 0,0014 | 2,2321 | 2,2217 | Starker Verkauf |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2319 | −1,83% | −0,0417 | 2,2319 | 2,2319 | Starker Verkauf |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2307 | −1,81% | −0,0412 | 2,2307 | 2,2307 | Starker Verkauf |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2212 | −1,80% | −0,0407 | 2,2475 | 2,2212 | Starker Verkauf |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2056 | −1,79% | −0,0402 | 2,2056 | 2,2056 | Starker Verkauf |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1952 | −1,77% | −0,0396 | 2,1952 | 2,1952 | Starker Verkauf |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1870 | −1,74% | −0,0388 | 2,1950 | 2,1870 | Starker Verkauf |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1865 | −1,74% | −0,0388 | 2,1975 | 2,1865 | Starker Verkauf |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1873 | −1,74% | −0,0388 | 2,1980 | 2,1873 | Starker Verkauf |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1904 | −1,68% | −0,0375 | 2,2000 | 2,1904 | Starker Verkauf |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1924 | −1,68% | −0,0375 | 2,2025 | 2,1924 | Starker Verkauf |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1903 | −1,68% | −0,0375 | 2,1903 | 2,1903 | Starker Verkauf |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1863 | −1,69% | −0,0375 | 2,1990 | 2,1827 | Starker Verkauf |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1855 | −1,69% | −0,0375 | 2,1855 | 2,1855 | Starker Verkauf |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1858 | −1,69% | −0,0375 | 2,1858 | 2,1858 | Starker Verkauf |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1751 | −1,69% | −0,0375 | 2,1751 | 2,1751 | Starker Verkauf |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Starker Verkauf |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1569 | −1,71% | −0,0375 | 2,1569 | 2,1569 | Starker Verkauf |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1539 | −1,71% | −0,0375 | 2,1539 | 2,1539 | Starker Verkauf |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1581 | −1,71% | −0,0375 | 2,1581 | 2,1581 | Starker Verkauf |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1586 | −1,71% | −0,0375 | 2,1586 | 2,1586 | Starker Verkauf |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1585 | −1,71% | −0,0375 | 2,1585 | 2,1585 | Starker Verkauf |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1608 | −1,71% | −0,0375 | 2,1608 | 2,1608 | Starker Verkauf |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1591 | −1,71% | −0,0375 | 2,1591 | 2,1591 | Starker Verkauf |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1571 | −1,71% | −0,0375 | 2,1571 | 2,1571 | Starker Verkauf |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Starker Verkauf |