NY Harbor ULSD Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4505 | −1.47% | −0.0366 | 2.4840 | 2.4432 | Starker Verkauf |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4677 | −1.41% | −0.0354 | 2.5007 | 2.4597 | Starker Verkauf |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4819 | −1.37% | −0.0346 | 2.5140 | 2.4741 | Starker Verkauf |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4957 | −1.35% | −0.0342 | 2.5271 | 2.4890 | Starker Verkauf |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5020 | −1.29% | −0.0328 | 2.5325 | 2.4955 | Starker Verkauf |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5026 | −1.22% | −0.0310 | 2.5306 | 2.4970 | Starker Verkauf |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4982 | −1.22% | −0.0308 | 2.5267 | 2.4920 | Starker Verkauf |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5033 | −1.04% | −0.0264 | 2.5270 | 2.4950 | Verkauf |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4975 | −0.99% | −0.0249 | 2.5124 | 2.4950 | Verkauf |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4811 | −1.01% | −0.0254 | 2.4988 | 2.4760 | Verkauf |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4635 | −0.89% | −0.0221 | 2.4812 | 2.4635 | Verkauf |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4568 | −0.63% | −0.0155 | 2.4688 | 2.4521 | Verkauf |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4508 | −0.49% | −0.0121 | 2.4561 | 2.4381 | Verkauf |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4450 | −0.53% | −0.0130 | 2.4450 | 2.4450 | Verkauf |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | Kauf |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | Kauf |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | Kauf |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | Kauf |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4208 | −0.64% | −0.0157 | 2.4345 | 2.4125 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | Kauf |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4249 | +0.03% | 0.0007 | 2.4249 | 2.4140 | Kauf |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | Kauf |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | Kauf |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | Kauf |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | Kauf |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | Kauf |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | Kauf |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | Kauf |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | Kauf |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | Kauf |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | Kauf |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | Kauf |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | Kauf |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | Kauf |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | Kauf |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | Kauf |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | Kauf |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | Kauf |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | Kauf |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | Kauf |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | Kauf |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | Kauf |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | Kauf |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | Kauf |