NY Harbor ULSD Futures (Sep 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4427 | −0.38% | −0.0092 | 2.4749 | 2.4396 | Verkauf |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4584 | −0.27% | −0.0067 | 2.4884 | 2.4542 | Verkauf |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4731 | −0.17% | −0.0042 | 2.5002 | 2.4682 | Verkauf |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4837 | −0.16% | −0.0039 | 2.5110 | 2.4798 | Verkauf |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4917 | −0.13% | −0.0032 | 2.5175 | 2.4893 | Verkauf |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4934 | −0.06% | −0.0014 | 2.5161 | 2.4892 | Verkauf |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4878 | −0.06% | −0.0015 | 2.5117 | 2.4841 | Verkauf |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4873 | +0.01% | 0.0002 | 2.5074 | 2.4841 | Verkauf |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4776 | −0.02% | −0.0004 | 2.4986 | 2.4776 | Verkauf |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4631 | 0.00% | 0.0000 | 2.4866 | 2.4631 | Verkauf |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4439 | +0.04% | 0.0010 | 2.4439 | 2.4439 | Verkauf |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4320 | +0.09% | 0.0022 | 2.4320 | 2.4320 | Verkauf |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4209 | +0.07% | 0.0016 | 2.4424 | 2.4200 | Verkauf |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4130 | −2.33% | −0.0576 | 2.4200 | 2.4100 | Verkauf |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4082 | −2.28% | −0.0563 | 2.4300 | 2.4079 | Verkauf |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4059 | −2.22% | −0.0547 | 2.4160 | 2.4059 | Verkauf |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4033 | −2.16% | −0.0531 | 2.4033 | 2.4033 | Starker Verkauf |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4152 | +0.78% | 0.0187 | 2.4152 | 2.4099 | Verkauf |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3925 | +0.24% | 0.0058 | 2.4065 | 2.3925 | Verkauf |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3806 | −2.05% | −0.0499 | 2.3809 | 2.3806 | Verkauf |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3711 | −2.06% | −0.0498 | 2.3711 | 2.3711 | Starker Verkauf |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3594 | −2.07% | −0.0498 | 2.3594 | 2.3594 | Starker Verkauf |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3431 | −2.08% | −0.0497 | 2.3431 | 2.3431 | Starker Verkauf |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3306 | −2.09% | −0.0497 | 2.3306 | 2.3306 | Starker Verkauf |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3216 | −2.09% | −0.0496 | 2.3216 | 2.3216 | Starker Verkauf |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3192 | −2.09% | −0.0496 | 2.3192 | 2.3192 | Verkauf |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3180 | −2.09% | −0.0495 | 2.3180 | 2.3180 | Verkauf |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3161 | −2.09% | −0.0495 | 2.3161 | 2.3161 | Verkauf |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3120 | −2.09% | −0.0494 | 2.3120 | 2.3120 | Verkauf |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3037 | −2.10% | −0.0494 | 2.3037 | 2.3037 | Verkauf |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2937 | −2.10% | −0.0493 | 2.3000 | 2.2937 | Verkauf |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2917 | −2.11% | −0.0493 | 2.2917 | 2.2917 | Verkauf |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2856 | −2.11% | −0.0493 | 2.2856 | 2.2856 | Verkauf |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2791 | −2.12% | −0.0493 | 2.2791 | 2.2791 | Verkauf |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2679 | −2.13% | −0.0493 | 2.2679 | 2.2679 | Verkauf |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2598 | −2.14% | −0.0493 | 2.2598 | 2.2598 | Verkauf |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2491 | −2.14% | −0.0493 | 2.2491 | 2.2491 | Verkauf |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2526 | −2.14% | −0.0493 | 2.2526 | 2.2526 | Verkauf |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2505 | −2.14% | −0.0493 | 2.2505 | 2.2505 | Verkauf |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2479 | −2.15% | −0.0493 | 2.2479 | 2.2479 | Verkauf |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2482 | −2.15% | −0.0493 | 2.2482 | 2.2482 | Verkauf |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2453 | −2.15% | −0.0493 | 2.2453 | 2.2453 | Verkauf |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2405 | −2.15% | −0.0493 | 2.2405 | 2.2405 | Verkauf |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2474 | −2.15% | −0.0493 | 2.2474 | 2.2474 | Verkauf |