NY Harbor ULSD Futures (Apr 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3222 | −0,36% | −0,0085 | 2,3250 | 2,3133 | Kauf |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3113 | −0,38% | −0,0089 | 2,3143 | 2,3037 | Kauf |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2866 | −0,36% | −0,0082 | 2,2896 | 2,2846 | Kauf |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2749 | −0,35% | −0,0081 | 2,2787 | 2,2749 | Kauf |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2547 | −0,67% | −0,0153 | 2,2576 | 2,2547 | Kauf |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2382 | −0,30% | −0,0068 | 2,2382 | 2,2382 | Kauf |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2152 | −1,16% | −0,0261 | 2,2275 | 2,1972 | Kauf |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1942 | −1,18% | −0,0261 | 2,2004 | 2,1787 | Kauf |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1697 | −0,41% | −0,0089 | 2,1697 | 2,1697 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1757 | −1,14% | −0,0251 | 2,1930 | 2,1654 | Kauf |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1765 | −1,13% | −0,0248 | 2,1782 | 2,1648 | Kauf |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1802 | −1,11% | −0,0245 | 2,1802 | 2,1690 | Kauf |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1844 | −1,08% | −0,0239 | 2,1844 | 2,1736 | Kauf |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1848 | −1,06% | −0,0234 | 2,1848 | 2,1848 | Kauf |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1759 | −0,28% | −0,0061 | 2,1759 | 2,1759 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1839 | −1,02% | −0,0226 | 2,1839 | 2,1839 | Kauf |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1819 | −1,00% | −0,0220 | 2,1819 | 2,1819 | Kauf |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1748 | −0,99% | −0,0218 | 2,1748 | 2,1748 | Kauf |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1629 | −0,99% | −0,0216 | 2,1629 | 2,1629 | Kauf |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1582 | −1,01% | −0,0220 | 2,1582 | 2,1582 | Kauf |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1571 | −1,00% | −0,0218 | 2,1575 | 2,1571 | Kauf |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1630 | −0,99% | −0,0217 | 2,1630 | 2,1600 | Kauf |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1680 | −0,98% | −0,0215 | 2,1680 | 2,1680 | Kauf |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1730 | −0,97% | −0,0213 | 2,1730 | 2,1730 | Kauf |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1741 | −0,96% | −0,0211 | 2,1741 | 2,1741 | Kauf |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1717 | −0,96% | −0,0210 | 2,1717 | 2,1717 | Kauf |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1670 | −0,02% | −0,0005 | 2,1670 | 2,1670 | Kauf |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1752 | −0,95% | −0,0208 | 2,1752 | 2,1752 | Kauf |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1780 | −0,95% | −0,0208 | 2,1780 | 2,1780 | Kauf |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1708 | −0,95% | −0,0208 | 2,1708 | 2,1708 | Kauf |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1610 | −0,95% | −0,0208 | 2,1610 | 2,1610 | Kauf |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1560 | −0,96% | −0,0208 | 2,1560 | 2,1560 | Kauf |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1588 | −0,95% | −0,0208 | 2,1588 | 2,1588 | Kauf |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1625 | −0,95% | −0,0208 | 2,1625 | 2,1625 | Kauf |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1627 | −0,95% | −0,0208 | 2,1627 | 2,1627 | Kauf |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1625 | −0,95% | −0,0208 | 2,1625 | 2,1625 | Kauf |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1645 | −0,95% | −0,0208 | 2,1645 | 2,1645 | Kauf |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1620 | −0,95% | −0,0208 | 2,1620 | 2,1620 | Kauf |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1578 | −0,95% | −0,0208 | 2,1578 | 2,1578 | Kauf |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1647 | −0,95% | −0,0208 | 2,1647 | 2,1647 | Kauf |