NY Harbor ULSD Futures (Mar 2024)NY Harbor ULSD Futures (Mar 2024)NY Harbor ULSD Futures (Mar 2024)

NY Harbor ULSD Futures (Mar 2024)

Keine Trades
Auf Super-Charts wechseln

NY Harbor ULSD Futures (Mar 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4432+0.00%0.00012.46122.4426
Verkauf
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4581+0.02%0.00052.47522.4571
Verkauf
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4711+0.02%0.00052.48662.4698
Verkauf
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4826−0.01%−0.00032.49962.4826
Verkauf
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4953+0.16%0.00402.50782.4953
Verkauf
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4964+0.17%0.00432.50832.4954
Verkauf
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4898+0.06%0.00142.50482.4898
Verkauf
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4905+0.08%0.00192.49052.4905
Verkauf
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4856+0.19%0.00462.48562.4856
Verkauf
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4697+0.13%0.00322.46972.4697
Verkauf
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4518+0.19%0.00462.45182.4518
Verkauf
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4427+0.30%0.00742.44272.4427
Verkauf
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4328+0.26%0.00632.43282.4304
Verkauf
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4200−0.05%−0.00132.42002.4200
Verkauf
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4171+0.37%0.00892.41712.4165
Verkauf
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4149+0.37%0.00902.41492.4127
Verkauf
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4128+0.40%0.00952.41282.4100
Verkauf
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4067+0.43%0.01022.41522.4067
Verkauf
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3973+0.44%0.01062.40652.3847
Verkauf
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3911+0.44%0.01052.39122.3901
Verkauf
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3817+0.45%0.01062.38172.3817
Verkauf
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3700+0.45%0.01062.37002.3700
Verkauf
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3537+0.45%0.01062.35372.3537
Verkauf
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3412+0.45%0.01062.34122.3412
Verkauf
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3322+0.46%0.01062.33222.3322
Verkauf
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3298+0.46%0.01062.32982.3298
Verkauf
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3285+0.45%0.01052.32852.3285
Verkauf
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3266+0.45%0.01052.32662.3266
Verkauf
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3225+0.45%0.01052.32252.3225
Verkauf
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3142+0.46%0.01052.31422.3142
Verkauf
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3042+0.46%0.01052.30422.3042
Verkauf
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3017+0.44%0.01002.30172.3017
Verkauf
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2956+0.44%0.01002.29562.2956
Verkauf
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2891+0.44%0.01002.28912.2891
Verkauf
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2779+0.44%0.01002.27792.2779
Verkauf
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2698+0.44%0.01002.26982.2698
Verkauf
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2591+0.44%0.01002.25912.2591
Verkauf
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2626+0.44%0.01002.26262.2626
Verkauf
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2605+0.44%0.01002.26052.2605
Verkauf
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2579+0.44%0.01002.25792.2579
Verkauf
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2582+0.44%0.01002.25822.2582
Verkauf
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2553+0.45%0.01002.25532.2553
Verkauf
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2505+0.45%0.01002.25052.2505
Verkauf
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2574+0.44%0.01002.25742.2574
Verkauf