European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20,724 | −1,20% | −0,251 | 20,724 | 20,724 | Kaufempfehlung |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19,961 | −4,65% | −0,973 | 19,961 | 19,961 | Kaufempfehlung |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,802 | −4,80% | −0,948 | 18,802 | 18,802 | Verkaufsempfehlung |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,103 | −4,65% | −0,882 | 18,103 | 18,103 | Verkaufsempfehlung |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,893 | −4,33% | −0,809 | 17,893 | 17,893 | Starker Verkauf |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,885 | −4,10% | −0,764 | 17,885 | 17,885 | Starker Verkauf |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,126 | −3,89% | −0,734 | 18,126 | 18,126 | Starker Verkauf |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,472 | −3,77% | −0,724 | 18,472 | 18,472 | Starker Verkauf |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,495 | −3,67% | −0,704 | 18,495 | 18,495 | Starker Verkauf |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,227 | −3,56% | −0,672 | 18,227 | 18,227 | Starker Verkauf |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,119 | −3,25% | −0,608 | 18,119 | 18,119 | Starker Verkauf |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,154 | −2,99% | −0,559 | 18,154 | 18,154 | Starker Verkauf |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,214 | −2,87% | −0,539 | 18,214 | 18,214 | Starker Verkauf |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,119 | −2,78% | −0,518 | 18,119 | 18,119 | Starker Verkauf |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,977 | −2,56% | −0,473 | 17,977 | 17,977 | Starker Verkauf |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,873 | −2,40% | −0,439 | 17,873 | 17,873 | Starker Verkauf |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,857 | −2,18% | −0,398 | 17,857 | 17,857 | Starker Verkauf |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,864 | −2,11% | −0,385 | 17,864 | 17,864 | Starker Verkauf |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,923 | −1,93% | −0,353 | 17,923 | 17,923 | Starker Verkauf |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,016 | −1,86% | −0,342 | 18,016 | 18,016 | Starker Verkauf |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,940 | −1,87% | −0,342 | 17,940 | 17,940 | Starker Verkauf |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,733 | −1,89% | −0,342 | 17,733 | 17,733 | Starker Verkauf |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,580 | −1,91% | −0,342 | 17,580 | 17,580 | Starker Verkauf |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,551 | −1,91% | −0,342 | 17,551 | 17,551 | Verkaufsempfehlung |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,609 | −1,79% | −0,321 | 17,609 | 17,609 | Verkaufsempfehlung |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,575 | −1,73% | −0,309 | 17,575 | 17,575 | Verkaufsempfehlung |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,606 | −1,60% | −0,286 | 17,606 | 17,606 | Verkaufsempfehlung |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,611 | −1,41% | −0,251 | 17,611 | 17,611 | Starker Verkauf |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,595 | −1,30% | −0,232 | 17,595 | 17,595 | Starker Verkauf |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,667 | −1,29% | −0,231 | 17,667 | 17,667 | Verkaufsempfehlung |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,736 | −1,30% | −0,233 | 17,736 | 17,736 | Verkaufsempfehlung |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,809 | −1,34% | −0,242 | 17,809 | 17,809 | Verkaufsempfehlung |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,838 | −1,33% | −0,241 | 17,838 | 17,838 | Verkaufsempfehlung |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,746 | −1,35% | −0,242 | 17,746 | 17,746 | Verkaufsempfehlung |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,559 | −1,61% | −0,288 | 17,559 | 17,559 | Starker Verkauf |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,515 | −1,78% | −0,318 | 17,515 | 17,515 | Starker Verkauf |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,521 | −1,79% | −0,319 | 17,521 | 17,521 | Starker Verkauf |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,528 | −1,78% | −0,318 | 17,528 | 17,528 | Starker Verkauf |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,577 | −1,83% | −0,328 | 17,577 | 17,577 | Starker Verkauf |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,606 | −1,83% | −0,328 | 17,606 | 17,606 | Verkaufsempfehlung |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,636 | −1,83% | −0,328 | 17,636 | 17,636 | Verkaufsempfehlung |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,657 | −1,88% | −0,338 | 17,657 | 17,657 | Verkaufsempfehlung |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,698 | −1,87% | −0,338 | 17,698 | 17,698 | Verkaufsempfehlung |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,766 | −1,87% | −0,338 | 17,766 | 17,766 | Verkaufsempfehlung |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,774 | −1,87% | −0,339 | 17,774 | 17,774 | Verkaufsempfehlung |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,769 | −1,87% | −0,339 | 17,769 | 17,769 | Verkaufsempfehlung |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,760 | −1,87% | −0,338 | 17,760 | 17,760 | Verkaufsempfehlung |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,761 | −1,87% | −0,339 | 17,761 | 17,761 | Verkaufsempfehlung |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,730 | −1,92% | −0,348 | 17,730 | 17,730 | Verkaufsempfehlung |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,725 | −1,94% | −0,350 | 17,725 | 17,725 | Verkaufsempfehlung |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,723 | −1,98% | −0,358 | 17,723 | 17,723 | Verkaufsempfehlung |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,677 | −1,99% | −0,359 | 17,677 | 17,677 | Verkaufsempfehlung |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,687 | −1,99% | −0,359 | 17,687 | 17,687 | Verkaufsempfehlung |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,716 | −1,99% | −0,360 | 17,716 | 17,716 | Verkaufsempfehlung |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,727 | −2,04% | −0,369 | 17,727 | 17,727 | Verkaufsempfehlung |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,757 | −2,04% | −0,369 | 17,757 | 17,757 | Verkaufsempfehlung |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,774 | −2,04% | −0,371 | 17,774 | 17,774 | Verkaufsempfehlung |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,726 | −2,36% | −0,429 | 17,726 | 17,726 | Verkaufsempfehlung |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,716 | −2,36% | −0,429 | 17,716 | 17,716 | Verkaufsempfehlung |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,698 | −2,37% | −0,429 | 17,698 | 17,698 | Verkaufsempfehlung |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,700 | −2,37% | −0,429 | 17,700 | 17,700 | Verkaufsempfehlung |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,720 | −2,36% | −0,429 | 17,720 | 17,720 | Verkaufsempfehlung |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,749 | −2,36% | −0,429 | 17,749 | 17,749 | Verkaufsempfehlung |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,726 | −2,36% | −0,428 | 17,726 | 17,726 | Verkaufsempfehlung |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,706 | −2,36% | −0,428 | 17,706 | 17,706 | Verkaufsempfehlung |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,716 | −2,36% | −0,428 | 17,716 | 17,716 | Verkaufsempfehlung |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,728 | −2,36% | −0,428 | 17,728 | 17,728 | Verkaufsempfehlung |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,776 | −2,35% | −0,428 | 17,776 | 17,776 | Verkaufsempfehlung |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,767 | −2,35% | −0,428 | 17,767 | 17,767 | Verkaufsempfehlung |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,786 | −2,35% | −0,428 | 17,786 | 17,786 | Verkaufsempfehlung |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,776 | −2,35% | −0,428 | 17,776 | 17,776 | Verkaufsempfehlung |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,772 | −2,35% | −0,428 | 17,772 | 17,772 | Verkaufsempfehlung |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,782 | −2,35% | −0,428 | 17,782 | 17,782 | Verkaufsempfehlung |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,792 | −2,35% | −0,428 | 17,792 | 17,792 | Verkaufsempfehlung |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,802 | −2,35% | −0,428 | 17,802 | 17,802 | Verkaufsempfehlung |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,789 | −2,35% | −0,429 | 17,789 | 17,789 | Verkaufsempfehlung |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,788 | −2,35% | −0,429 | 17,788 | 17,788 | Verkaufsempfehlung |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,798 | −2,35% | −0,429 | 17,798 | 17,798 | Verkaufsempfehlung |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,808 | −2,35% | −0,429 | 17,808 | 17,808 | Verkaufsempfehlung |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,818 | −2,35% | −0,429 | 17,818 | 17,818 | Verkaufsempfehlung |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,818 | −2,35% | −0,429 | 17,818 | 17,818 | Verkaufsempfehlung |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,828 | −2,35% | −0,429 | 17,828 | 17,828 | Verkaufsempfehlung |