European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

Keine Trades
Auf Super-Charts wechseln

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317,832+6,75%1,12717,83217,832
Kauf
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0318,147+6,94%1,17718,14718,147
Kauf
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418,345+6,84%1,17418,34518,345
Kauf
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418,551+6,69%1,16318,55118,551
Kauf
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218,536+6,41%1,11618,53618,536
Kauf
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218,489+6,22%1,08218,48918,489
Kauf
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318,507+6,00%1,04818,50718,507
Kauf
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218,694+5,93%1,04618,69418,694
Kauf
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418,956+5,55%0,99618,95618,956
Kauf
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0319,230+5,16%0,94319,23019,230
Kauf
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219,586+4,92%0,91819,58619,586
Kauf
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419,751+4,79%0,90219,75119,751
Kauf
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219,744+4,72%0,89019,74419,744
Kauf
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519,875+4,62%0,87819,87519,875
Kauf
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320,057+4,44%0,85220,05720,057
Kauf
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320,155+4,30%0,83120,15520,155
Kauf
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220,121+4,17%0,80620,12120,121
Kauf
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420,029+4,06%0,78120,02920,029
Kauf
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219,919+3,96%0,75819,91919,919
Kauf
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,862+3,96%0,75719,86219,862
Kauf
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,880+3,84%0,73519,88019,880
Kauf
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,962+3,75%0,72219,96219,962
Kauf
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220,087+3,59%0,69620,08720,087
Kauf
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320,128+3,59%0,69720,12820,128
Kauf
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0220,089+3,65%0,70720,08920,089
Kauf
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0520,116+3,70%0,71820,11620,116
Kauf
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0220,201+3,78%0,73620,20120,201
Kauf
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0220,272+3,83%0,74720,27220,272
Kauf
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220,373+3,75%0,73620,37320,373
Kauf
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420,510+3,59%0,71120,51020,510
Kauf
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220,463+3,47%0,68720,46320,463
Kauf
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0220,459+3,47%0,68620,45920,459
Kauf
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0320,603+3,60%0,71520,60320,603
Kauf
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0220,758+3,52%0,70520,75820,758
Kauf
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0420,858+3,36%0,67920,85820,858
Kauf
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0220,871+3,19%0,64620,87120,871
Kauf
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0220,727+3,05%0,61420,72720,727
Kauf
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0420,607+3,06%0,61220,60720,607
Kauf
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0220,622+3,11%0,62220,62220,622
Kauf
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0220,646+3,15%0,63120,64620,646
Kauf
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0420,666+3,21%0,64220,66620,666
Kauf
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0220,769+3,24%0,65120,76920,769
Kauf
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0220,884+3,23%0,65320,88420,884
Kauf
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0520,978+3,26%0,66220,97820,978
Kauf
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0221,030+3,31%0,67321,03021,030
Kauf
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0521,108+3,34%0,68321,10821,108
Kauf
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0321,160+3,44%0,70321,16021,160
Kauf
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0221,301+3,46%0,71221,30121,301
Kauf
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0421,426+3,43%0,71121,42621,426
Kauf
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0321,457+3,43%0,71121,45721,457
Kauf
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0221,442+3,44%0,71321,44221,442
Kauf
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0221,429+3,48%0,72121,42921,429
Kauf
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0321,426+3,54%0,73221,42621,426
Kauf
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0221,432+3,58%0,74121,43221,432
Kauf
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0421,406+3,64%0,75121,40621,406
Kauf
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0321,406+3,69%0,76221,40621,406
Kauf
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0221,417+3,74%0,77321,41721,417
Kauf
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0521,438+3,79%0,78221,43821,438
Kauf
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0221,487+3,83%0,79321,48721,487
Kauf
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0221,506+3,87%0,80221,50621,506
Kauf
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0421,516+3,92%0,81221,51621,516
Kauf
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0321,494+3,92%0,81121,49421,494
Kauf
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0421,458+3,93%0,81221,45821,458
Kauf
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0421,448+3,93%0,81121,44821,448
Kauf
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0221,448+3,93%0,81121,44821,448
Kauf
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0221,438+3,93%0,81121,43821,438
Kauf
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0421,425+3,93%0,81121,42521,425
Kauf
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0221,415+3,94%0,81121,41521,415
Kauf
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0221,415+3,94%0,81121,41521,415
Kauf
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0421,405+3,94%0,81121,40521,405
Kauf
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0221,406+3,94%0,81121,40621,406
Kauf
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0421,426+3,93%0,81121,42621,426
Kauf
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0321,446+3,93%0,81121,44621,446
Kauf