European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)D | 2025-05-02 | 16,815 | −2,94% | −0,509 | 16,815 | 16,815 | Starker Verkauf |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) D | 2025-06-03 | 17,035 | −2,72% | −0,477 | 17,035 | 17,035 | Starker Verkauf |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) D | 2025-07-02 | 17,248 | −2,54% | −0,449 | 17,248 | 17,248 | Verkaufen |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) D | 2025-08-04 | 17,483 | −2,42% | −0,433 | 17,483 | 17,483 | Verkaufen |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) D | 2025-09-03 | 17,884 | −2,39% | −0,437 | 17,884 | 17,884 | Verkaufen |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) D | 2025-10-02 | 18,351 | −2,44% | −0,458 | 18,351 | 18,351 | Verkaufen |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) D | 2025-11-04 | 18,436 | −2,27% | −0,428 | 18,436 | 18,436 | Verkaufen |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) D | 2025-12-02 | 18,230 | −2,07% | −0,386 | 18,230 | 18,230 | Verkaufen |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) D | 2026-01-05 | 18,165 | −2,01% | −0,373 | 18,165 | 18,165 | Neutral |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) D | 2026-02-03 | 18,203 | −1,96% | −0,363 | 18,203 | 18,203 | Neutral |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) D | 2026-03-03 | 18,252 | −1,85% | −0,344 | 18,252 | 18,252 | Neutral |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) D | 2026-04-02 | 18,111 | −1,98% | −0,366 | 18,111 | 18,111 | Verkaufen |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) D | 2026-05-04 | 17,946 | −1,93% | −0,354 | 17,946 | 17,946 | Verkaufen |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) D | 2026-06-02 | 17,861 | −1,83% | −0,333 | 17,861 | 17,861 | Verkaufen |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) D | 2026-07-02 | 17,865 | −1,78% | −0,324 | 17,865 | 17,865 | Verkaufen |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) D | 2026-08-04 | 17,921 | −1,72% | −0,314 | 17,921 | 17,921 | Verkaufen |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) D | 2026-09-02 | 18,003 | −1,54% | −0,282 | 18,003 | 18,003 | Verkaufen |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) D | 2026-10-02 | 18,143 | −1,41% | −0,260 | 18,143 | 18,143 | Verkaufen |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) D | 2026-11-03 | 18,114 | −1,37% | −0,251 | 18,114 | 18,114 | Neutral |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) D | 2026-12-02 | 17,931 | −1,32% | −0,239 | 17,931 | 17,931 | Neutral |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) D | 2027-01-05 | 17,822 | −1,27% | −0,230 | 17,822 | 17,822 | Neutral |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) D | 2027-02-02 | 17,856 | −1,22% | −0,221 | 17,856 | 17,856 | Neutral |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) D | 2027-03-02 | 17,925 | −1,16% | −0,211 | 17,925 | 17,925 | Kaufen |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) D | 2027-04-02 | 17,927 | −1,11% | −0,201 | 17,927 | 17,927 | Kaufen |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) D | 2027-05-04 | 17,954 | −1,04% | −0,189 | 17,954 | 17,954 | Kaufen |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) D | 2027-06-02 | 17,927 | −1,11% | −0,202 | 17,927 | 17,927 | Kaufen |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) D | 2027-07-02 | 17,916 | −1,13% | −0,204 | 17,916 | 17,916 | Kaufen |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) D | 2027-08-03 | 17,908 | −1,07% | −0,194 | 17,908 | 17,908 | Kaufen |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) D | 2027-09-02 | 17,960 | −1,01% | −0,183 | 17,960 | 17,960 | Neutral |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) D | 2027-10-04 | 18,072 | −0,95% | −0,174 | 18,072 | 18,072 | Neutral |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) D | 2027-11-02 | 18,159 | −0,83% | −0,152 | 18,159 | 18,159 | Neutral |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) D | 2027-12-02 | 18,084 | −0,60% | −0,109 | 18,084 | 18,084 | Neutral |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) D | 2028-01-04 | 18,017 | −0,47% | −0,085 | 18,017 | 18,017 | Neutral |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) D | 2028-02-02 | 17,993 | −0,38% | −0,068 | 17,993 | 17,993 | Neutral |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) D | 2028-03-02 | 17,937 | −0,32% | −0,057 | 17,937 | 17,937 | Neutral |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) D | 2028-04-04 | 17,848 | −0,27% | −0,048 | 17,848 | 17,848 | Neutral |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) D | 2028-05-02 | 17,797 | −0,20% | −0,036 | 17,797 | 17,797 | Kaufen |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) D | 2028-06-02 | 17,737 | −0,15% | −0,027 | 17,737 | 17,737 | Neutral |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) D | 2028-07-05 | 17,770 | −0,10% | −0,017 | 17,770 | 17,770 | Neutral |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) D | 2028-08-02 | 17,836 | −0,04% | −0,007 | 17,836 | 17,836 | Kaufen |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) D | 2028-09-05 | 17,906 | +0,02% | 0,003 | 17,906 | 17,906 | Kaufen |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) D | 2028-10-03 | 18,000 | +0,07% | 0,013 | 18,000 | 18,000 | Kaufen |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) D | 2028-11-02 | 18,056 | +0,07% | 0,013 | 18,056 | 18,056 | Kaufen |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) D | 2028-12-04 | 18,083 | +0,08% | 0,014 | 18,083 | 18,083 | Kaufen |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) D | 2029-01-03 | 18,061 | +0,13% | 0,024 | 18,061 | 18,061 | Kaufen |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) D | 2029-02-02 | 18,052 | +0,18% | 0,033 | 18,052 | 18,052 | Kaufen |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) D | 2029-03-02 | 18,052 | +0,24% | 0,044 | 18,052 | 18,052 | Kaufen |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) D | 2029-04-03 | 18,075 | +0,30% | 0,054 | 18,075 | 18,075 | Kaufen |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) D | 2029-05-02 | 18,096 | +0,35% | 0,063 | 18,096 | 18,096 | Kaufen |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) D | 2029-06-04 | 18,113 | +0,35% | 0,064 | 18,113 | 18,113 | Kaufen |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) D | 2029-07-03 | 18,135 | +0,40% | 0,073 | 18,135 | 18,135 | Kaufen |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) D | 2029-08-02 | 18,178 | +0,46% | 0,083 | 18,178 | 18,178 | Kaufen |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) D | 2029-09-05 | 18,213 | +0,51% | 0,092 | 18,213 | 18,213 | Kaufen |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) D | 2029-10-02 | 18,246 | +0,57% | 0,103 | 18,246 | 18,246 | Kaufen |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) D | 2029-11-02 | 18,256 | +0,57% | 0,103 | 18,256 | 18,256 | Kaufen |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) D | 2029-12-04 | 18,237 | +0,57% | 0,103 | 18,237 | 18,237 | Kaufen |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) D | 2030-01-03 | 18,227 | +0,57% | 0,104 | 18,227 | 18,227 | Kaufen |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) D | 2030-02-04 | 18,227 | +0,62% | 0,113 | 18,227 | 18,227 | Kaufen |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) D | 2030-03-04 | 18,227 | +0,68% | 0,123 | 18,227 | 18,227 | Kaufen |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) D | 2030-04-02 | 18,260 | +0,73% | 0,133 | 18,260 | 18,260 | Kaufen |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) D | 2030-05-02 | 18,292 | +0,79% | 0,143 | 18,292 | 18,292 | Kaufen |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) D | 2030-06-04 | 18,318 | +0,79% | 0,143 | 18,318 | 18,318 | Kaufen |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) D | 2030-07-02 | 18,350 | +0,85% | 0,154 | 18,350 | 18,350 | Kaufen |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) D | 2030-08-02 | 18,383 | +0,89% | 0,163 | 18,383 | 18,383 | Kaufen |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) D | 2030-09-04 | 18,418 | +0,95% | 0,173 | 18,418 | 18,418 | Kaufen |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) D | 2030-10-02 | 18,449 | +1,01% | 0,184 | 18,449 | 18,449 | Kaufen |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) D | 2030-11-04 | 18,451 | +1,06% | 0,193 | 18,451 | 18,451 | Kaufen |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) D | 2030-12-03 | 18,431 | +1,06% | 0,193 | 18,431 | 18,431 | Kaufen |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) D | 2031-01-03 | 18,410 | +1,06% | 0,193 | 18,410 | 18,410 | Kaufen |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) D | 2031-02-04 | 18,392 | +1,06% | 0,193 | 18,392 | 18,392 | Kaufen |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) D | 2031-03-04 | 18,381 | +1,06% | 0,193 | 18,381 | 18,381 | Kaufen |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) D | 2031-04-02 | 18,394 | +1,05% | 0,192 | 18,394 | 18,394 | Kaufen |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) D | 2031-05-02 | 18,420 | +1,06% | 0,193 | 18,420 | 18,420 | Kaufen |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) D | 2031-06-03 | 18,442 | +1,06% | 0,193 | 18,442 | 18,442 | Kaufen |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) D | 2031-07-02 | 18,464 | +1,06% | 0,193 | 18,464 | 18,464 | Kaufen |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) D | 2031-08-04 | 18,490 | +1,05% | 0,193 | 18,490 | 18,490 | Kaufen |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) D | 2031-09-03 | 18,512 | +1,05% | 0,193 | 18,512 | 18,512 | Kaufen |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) D | 2031-10-02 | 18,535 | +1,05% | 0,193 | 18,535 | 18,535 | Kaufen |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) D | 2031-11-04 | 18,537 | +1,05% | 0,193 | 18,537 | 18,537 | Kaufen |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) D | 2031-12-02 | 18,526 | +1,05% | 0,193 | 18,526 | 18,526 | Kaufen |