European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)D | 2025-05-02 | 17,040 | +0,29% | +0,050 | 17,040 | 17,040 | Neutral |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) D | 2025-06-03 | 18,647 | +2,82% | +0,511 | 18,647 | 18,647 | Kaufen |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) D | 2025-07-02 | 18,254 | +2,61% | +0,465 | 18,254 | 18,254 | Kaufen |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) D | 2025-08-04 | 18,023 | +2,61% | +0,458 | 18,023 | 18,023 | Kaufen |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) D | 2025-09-03 | 18,160 | +2,69% | +0,475 | 18,160 | 18,160 | Kaufen |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) D | 2025-10-02 | 18,438 | +2,80% | +0,502 | 18,438 | 18,438 | Kaufen |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) D | 2025-11-04 | 18,395 | +2,54% | +0,455 | 18,395 | 18,395 | Kaufen |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) D | 2025-12-02 | 18,075 | +2,37% | +0,419 | 18,075 | 18,075 | Kaufen |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) D | 2026-01-05 | 17,913 | +2,34% | +0,410 | 17,913 | 17,913 | Kaufen |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) D | 2026-02-03 | 17,948 | +2,41% | +0,422 | 17,948 | 17,948 | Kaufen |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) D | 2026-03-03 | 17,915 | +2,41% | +0,422 | 17,915 | 17,915 | Kaufen |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) D | 2026-04-02 | 17,749 | +2,52% | +0,437 | 17,749 | 17,749 | Kaufen |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) D | 2026-05-04 | 17,573 | +2,59% | +0,443 | 17,573 | 17,573 | Neutral |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) D | 2026-06-02 | 17,441 | +2,62% | +0,445 | 17,441 | 17,441 | Neutral |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) D | 2026-07-02 | 17,479 | +2,68% | +0,457 | 17,479 | 17,479 | Neutral |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) D | 2026-08-04 | 17,618 | +2,56% | +0,440 | 17,618 | 17,618 | Kaufen |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) D | 2026-09-02 | 17,720 | +2,56% | +0,442 | 17,720 | 17,720 | Kaufen |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) D | 2026-10-02 | 17,890 | +2,48% | +0,433 | 17,890 | 17,890 | Kaufen |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) D | 2026-11-03 | 17,833 | +2,38% | +0,414 | 17,833 | 17,833 | Kaufen |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) D | 2026-12-02 | 17,616 | +2,41% | +0,415 | 17,616 | 17,616 | Kaufen |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) D | 2027-01-05 | 17,521 | +2,51% | +0,429 | 17,521 | 17,521 | Kaufen |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) D | 2027-02-02 | 17,601 | +2,44% | +0,420 | 17,601 | 17,601 | Kaufen |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) D | 2027-03-02 | 17,682 | +2,26% | +0,390 | 17,682 | 17,682 | Kaufen |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) D | 2027-04-02 | 17,604 | +2,20% | +0,379 | 17,604 | 17,604 | Kaufen |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) D | 2027-05-04 | 17,454 | +2,17% | +0,370 | 17,454 | 17,454 | Neutral |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) D | 2027-06-02 | 17,406 | +2,19% | +0,373 | 17,406 | 17,406 | Kaufen |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) D | 2027-07-02 | 17,435 | +2,20% | +0,375 | 17,435 | 17,435 | Kaufen |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) D | 2027-08-03 | 17,488 | +2,13% | +0,364 | 17,488 | 17,488 | Kaufen |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) D | 2027-09-02 | 17,473 | +2,20% | +0,376 | 17,473 | 17,473 | Kaufen |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) D | 2027-10-04 | 17,479 | +2,21% | +0,378 | 17,479 | 17,479 | Kaufen |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) D | 2027-11-02 | 17,391 | +2,10% | +0,358 | 17,391 | 17,391 | Neutral |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) D | 2027-12-02 | 17,245 | +2,06% | +0,348 | 17,245 | 17,245 | Neutral |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) D | 2028-01-04 | 17,090 | +2,08% | +0,348 | 17,090 | 17,090 | Neutral |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) D | 2028-02-02 | 17,049 | +2,09% | +0,349 | 17,049 | 17,049 | Neutral |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) D | 2028-03-02 | 16,988 | +2,09% | +0,348 | 16,988 | 16,988 | Neutral |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) D | 2028-04-04 | 16,928 | +2,10% | +0,348 | 16,928 | 16,928 | Kaufen |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) D | 2028-05-02 | 16,895 | +2,11% | +0,349 | 16,895 | 16,895 | Kaufen |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) D | 2028-06-02 | 16,939 | +2,10% | +0,348 | 16,939 | 16,939 | Kaufen |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) D | 2028-07-05 | 16,965 | +2,10% | +0,349 | 16,965 | 16,965 | Kaufen |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) D | 2028-08-02 | 16,928 | +2,10% | +0,348 | 16,928 | 16,928 | Kaufen |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) D | 2028-09-05 | 16,905 | +2,11% | +0,349 | 16,905 | 16,905 | Kaufen |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) D | 2028-10-03 | 16,929 | +2,11% | +0,350 | 16,929 | 16,929 | Neutral |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) D | 2028-11-02 | 16,891 | +2,23% | +0,369 | 16,891 | 16,891 | Neutral |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) D | 2028-12-04 | 16,733 | +2,25% | +0,369 | 16,733 | 16,733 | Neutral |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) D | 2029-01-03 | 16,628 | +2,27% | +0,369 | 16,628 | 16,628 | Neutral |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) D | 2029-02-02 | 16,590 | +2,27% | +0,369 | 16,590 | 16,590 | Neutral |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) D | 2029-03-02 | 16,539 | +2,22% | +0,359 | 16,539 | 16,539 | Neutral |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) D | 2029-04-03 | 16,490 | +2,23% | +0,359 | 16,490 | 16,490 | Neutral |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) D | 2029-05-02 | 16,440 | +2,23% | +0,359 | 16,440 | 16,440 | Neutral |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) D | 2029-06-04 | 16,401 | +2,24% | +0,359 | 16,401 | 16,401 | Neutral |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) D | 2029-07-03 | 16,371 | +2,24% | +0,359 | 16,371 | 16,371 | Neutral |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) D | 2029-08-02 | 16,351 | +2,24% | +0,359 | 16,351 | 16,351 | Neutral |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) D | 2029-09-05 | 16,321 | +2,25% | +0,359 | 16,321 | 16,321 | Neutral |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) D | 2029-10-02 | 16,323 | +2,25% | +0,359 | 16,323 | 16,323 | Neutral |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) D | 2029-11-02 | 16,314 | +2,18% | +0,348 | 16,314 | 16,314 | Neutral |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) D | 2029-12-04 | 16,271 | +2,19% | +0,348 | 16,271 | 16,271 | Neutral |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) D | 2030-01-03 | 16,241 | +2,20% | +0,349 | 16,241 | 16,241 | Neutral |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) D | 2030-02-04 | 16,231 | +2,20% | +0,349 | 16,231 | 16,231 | Neutral |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) D | 2030-03-04 | 16,211 | +2,19% | +0,348 | 16,211 | 16,211 | Neutral |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) D | 2030-04-02 | 16,224 | +2,13% | +0,339 | 16,224 | 16,224 | Neutral |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) D | 2030-05-02 | 16,256 | +2,13% | +0,339 | 16,256 | 16,256 | Neutral |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) D | 2030-06-04 | 16,292 | +2,12% | +0,339 | 16,292 | 16,292 | Neutral |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) D | 2030-07-02 | 16,324 | +2,11% | +0,338 | 16,324 | 16,324 | Neutral |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) D | 2030-08-02 | 16,358 | +2,12% | +0,339 | 16,358 | 16,358 | Neutral |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) D | 2030-09-04 | 16,392 | +2,11% | +0,338 | 16,392 | 16,392 | Neutral |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) D | 2030-10-02 | 16,424 | +2,04% | +0,329 | 16,424 | 16,424 | Neutral |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) D | 2030-11-04 | 16,437 | +1,98% | +0,319 | 16,437 | 16,437 | Neutral |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) D | 2030-12-03 | 16,447 | +1,98% | +0,319 | 16,447 | 16,447 | Neutral |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) D | 2031-01-03 | 16,458 | +1,98% | +0,319 | 16,458 | 16,458 | Kaufen |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) D | 2031-02-04 | 16,467 | +1,98% | +0,319 | 16,467 | 16,467 | Kaufen |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) D | 2031-03-04 | 16,477 | +1,97% | +0,319 | 16,477 | 16,477 | Kaufen |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) D | 2031-04-02 | 16,509 | +1,97% | +0,319 | 16,509 | 16,509 | Kaufen |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) D | 2031-05-02 | 16,554 | +1,96% | +0,318 | 16,554 | 16,554 | Kaufen |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) D | 2031-06-03 | 16,597 | +1,96% | +0,319 | 16,597 | 16,597 | Kaufen |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) D | 2031-07-02 | 16,638 | +1,95% | +0,319 | 16,638 | 16,638 | Kaufen |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) D | 2031-08-04 | 16,684 | +1,94% | +0,318 | 16,684 | 16,684 | Kaufen |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) D | 2031-09-03 | 16,727 | +1,94% | +0,319 | 16,727 | 16,727 | Kaufen |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) D | 2031-10-02 | 16,769 | +1,93% | +0,318 | 16,769 | 16,769 | Kaufen |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) D | 2031-11-04 | 16,791 | +1,93% | +0,318 | 16,791 | 16,791 | Kaufen |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) D | 2031-12-02 | 16,780 | +1,93% | +0,318 | 16,780 | 16,780 | Kaufen |