European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,914 | −0,27% | −0,049 | 17,914 | 17,914 | Verkaufen |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,749 | −2,21% | −0,378 | 16,749 | 16,749 | Verkaufen |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,824 | −1,75% | −0,300 | 16,824 | 16,824 | Verkaufen |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,968 | −1,51% | −0,261 | 16,968 | 16,968 | Verkaufen |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,191 | −1,34% | −0,233 | 17,191 | 17,191 | Verkaufen |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,611 | −1,13% | −0,201 | 17,611 | 17,611 | Verkaufen |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,103 | −0,87% | −0,159 | 18,103 | 18,103 | Verkaufen |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,153 | −0,87% | −0,160 | 18,153 | 18,153 | Verkaufen |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,928 | −0,76% | −0,138 | 17,928 | 17,928 | Verkaufen |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,844 | −0,70% | −0,126 | 17,844 | 17,844 | Verkaufen |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,896 | −0,70% | −0,126 | 17,896 | 17,896 | Verkaufen |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,954 | −0,53% | −0,096 | 17,954 | 17,954 | Verkaufen |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,843 | −0,46% | −0,082 | 17,843 | 17,843 | Verkaufen |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,686 | −0,47% | −0,083 | 17,686 | 17,686 | Verkaufen |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,615 | −0,34% | −0,060 | 17,615 | 17,615 | Verkaufen |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,645 | −0,28% | −0,049 | 17,645 | 17,645 | Verkaufen |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,709 | −0,33% | −0,059 | 17,709 | 17,709 | Verkaufen |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,793 | −0,20% | −0,036 | 17,793 | 17,793 | Verkaufen |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,913 | −0,15% | −0,027 | 17,913 | 17,913 | Verkaufen |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,846 | −0,20% | −0,036 | 17,846 | 17,846 | Verkaufen |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,652 | −0,14% | −0,025 | 17,652 | 17,652 | Verkaufen |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,527 | −0,07% | −0,012 | 17,527 | 17,527 | Verkaufen |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,532 | −0,06% | −0,011 | 17,532 | 17,532 | Verkaufen |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,571 | −0,07% | −0,013 | 17,571 | 17,571 | Verkaufen |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,595 | −0,12% | −0,022 | 17,595 | 17,595 | Verkaufen |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,580 | −0,12% | −0,022 | 17,580 | 17,580 | Verkaufen |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,555 | −0,13% | −0,022 | 17,555 | 17,555 | Verkaufen |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,538 | −0,13% | −0,022 | 17,538 | 17,538 | Verkaufen |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,511 | −0,13% | −0,022 | 17,511 | 17,511 | Verkaufen |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,542 | −0,24% | −0,042 | 17,542 | 17,542 | Verkaufen |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,625 | −0,29% | −0,052 | 17,625 | 17,625 | Verkaufen |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,681 | −0,34% | −0,061 | 17,681 | 17,681 | Verkaufen |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,605 | −0,52% | −0,092 | 17,605 | 17,605 | Verkaufen |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,537 | −0,41% | −0,072 | 17,537 | 17,537 | Verkaufen |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,476 | −0,35% | −0,062 | 17,476 | 17,476 | Verkaufen |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,389 | −0,42% | −0,073 | 17,389 | 17,389 | Verkaufen |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,281 | −0,48% | −0,083 | 17,281 | 17,281 | Verkaufen |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,198 | −0,53% | −0,092 | 17,198 | 17,198 | Verkaufen |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,120 | −0,53% | −0,091 | 17,120 | 17,120 | Verkaufen |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,122 | −0,53% | −0,092 | 17,122 | 17,122 | Verkaufen |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,158 | −0,60% | −0,103 | 17,158 | 17,158 | Verkaufen |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,208 | −0,65% | −0,112 | 17,208 | 17,208 | Verkaufen |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,274 | −0,70% | −0,122 | 17,274 | 17,274 | Verkaufen |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,338 | −0,76% | −0,132 | 17,338 | 17,338 | Verkaufen |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,346 | −0,88% | −0,154 | 17,346 | 17,346 | Verkaufen |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,314 | −0,94% | −0,165 | 17,314 | 17,314 | Verkaufen |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,295 | −0,95% | −0,165 | 17,295 | 17,295 | Verkaufen |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,275 | −0,95% | −0,165 | 17,275 | 17,275 | Verkaufen |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,277 | −0,95% | −0,166 | 17,277 | 17,277 | Verkaufen |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,279 | −1,01% | −0,176 | 17,279 | 17,279 | Verkaufen |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,295 | −1,01% | −0,176 | 17,295 | 17,295 | Verkaufen |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,308 | −1,00% | −0,175 | 17,308 | 17,308 | Verkaufen |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,320 | −1,01% | −0,176 | 17,320 | 17,320 | Verkaufen |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,336 | −1,01% | −0,176 | 17,336 | 17,336 | Verkaufen |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,349 | −1,18% | −0,207 | 17,349 | 17,349 | Verkaufen |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,360 | −1,30% | −0,229 | 17,360 | 17,360 | Verkaufen |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,341 | −1,30% | −0,229 | 17,341 | 17,341 | Verkaufen |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,330 | −1,30% | −0,229 | 17,330 | 17,330 | Verkaufen |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,321 | −1,30% | −0,229 | 17,321 | 17,321 | Verkaufen |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,310 | −1,31% | −0,229 | 17,310 | 17,310 | Verkaufen |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,322 | −1,31% | −0,230 | 17,322 | 17,322 | Verkaufen |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,335 | −1,36% | −0,239 | 17,335 | 17,335 | Verkaufen |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,361 | −1,36% | −0,239 | 17,361 | 17,361 | Verkaufen |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,382 | −1,36% | −0,239 | 17,382 | 17,382 | Verkaufen |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,407 | −1,35% | −0,239 | 17,407 | 17,407 | Verkaufen |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,430 | −1,36% | −0,240 | 17,430 | 17,430 | Verkaufen |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,442 | −1,52% | −0,270 | 17,442 | 17,442 | Verkaufen |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,425 | −1,65% | −0,292 | 17,425 | 17,425 | Verkaufen |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,405 | −1,65% | −0,292 | 17,405 | 17,405 | Verkaufen |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,384 | −1,65% | −0,292 | 17,384 | 17,384 | Verkaufen |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,366 | −1,65% | −0,292 | 17,366 | 17,366 | Verkaufen |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,355 | −1,65% | −0,292 | 17,355 | 17,355 | Verkaufen |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,368 | −1,65% | −0,292 | 17,368 | 17,368 | Verkaufen |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,393 | −1,66% | −0,293 | 17,393 | 17,393 | Verkaufen |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,416 | −1,65% | −0,292 | 17,416 | 17,416 | Verkaufen |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,437 | −1,65% | −0,293 | 17,437 | 17,437 | Verkaufen |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,463 | −1,65% | −0,293 | 17,463 | 17,463 | Verkaufen |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,486 | −1,64% | −0,292 | 17,486 | 17,486 | Verkaufen |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,508 | −1,76% | −0,314 | 17,508 | 17,508 | Verkaufen |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,510 | −1,83% | −0,327 | 17,510 | 17,510 | Verkaufen |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,499 | −1,83% | −0,327 | 17,499 | 17,499 | Verkaufen |