European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)D | 2025-05-02 | 16,817 | −0,14% | −0,023 | 16,817 | 16,817 | Verkaufen |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) D | 2025-06-03 | 17,185 | +0,16% | 0,028 | 17,185 | 17,185 | Neutral |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) D | 2025-07-02 | 17,148 | +0,08% | 0,014 | 17,148 | 17,148 | Neutral |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) D | 2025-08-04 | 17,208 | +0,10% | 0,017 | 17,208 | 17,208 | Verkaufen |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) D | 2025-09-03 | 17,460 | +0,21% | 0,037 | 17,460 | 17,460 | Verkaufen |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) D | 2025-10-02 | 17,771 | +0,27% | 0,047 | 17,771 | 17,771 | Verkaufen |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) D | 2025-11-04 | 17,781 | +0,32% | 0,057 | 17,781 | 17,781 | Verkaufen |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) D | 2025-12-02 | 17,518 | +0,45% | 0,079 | 17,518 | 17,518 | Verkaufen |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) D | 2026-01-05 | 17,417 | +0,65% | 0,112 | 17,417 | 17,417 | Verkaufen |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) D | 2026-02-03 | 17,496 | +0,71% | 0,124 | 17,496 | 17,496 | Verkaufen |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) D | 2026-03-03 | 17,503 | +0,72% | 0,125 | 17,503 | 17,503 | Verkaufen |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) D | 2026-04-02 | 17,372 | +0,66% | 0,114 | 17,372 | 17,372 | Verkaufen |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) D | 2026-05-04 | 17,246 | +0,60% | 0,103 | 17,246 | 17,246 | Verkaufen |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) D | 2026-06-02 | 17,164 | +0,42% | 0,072 | 17,164 | 17,164 | Verkaufen |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) D | 2026-07-02 | 17,220 | +0,35% | 0,060 | 17,220 | 17,220 | Verkaufen |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) D | 2026-08-04 | 17,376 | +0,22% | 0,039 | 17,376 | 17,376 | Verkaufen |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) D | 2026-09-02 | 17,487 | +0,17% | 0,030 | 17,487 | 17,487 | Verkaufen |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) D | 2026-10-02 | 17,652 | +0,11% | 0,020 | 17,652 | 17,652 | Verkaufen |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) D | 2026-11-03 | 17,591 | +0,12% | 0,021 | 17,591 | 17,591 | Verkaufen |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) D | 2026-12-02 | 17,363 | +0,12% | 0,021 | 17,363 | 17,363 | Verkaufen |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) D | 2027-01-05 | 17,263 | +0,06% | 0,010 | 17,263 | 17,263 | Verkaufen |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) D | 2027-02-02 | 17,334 | +0,01% | 0,001 | 17,334 | 17,334 | Verkaufen |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) D | 2027-03-02 | 17,416 | +0,01% | 0,001 | 17,416 | 17,416 | Verkaufen |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) D | 2027-04-02 | 17,413 | −0,06% | −0,010 | 17,413 | 17,413 | Verkaufen |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) D | 2027-05-04 | 17,322 | −0,11% | −0,019 | 17,322 | 17,322 | Verkaufen |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) D | 2027-06-02 | 17,228 | +0,02% | 0,003 | 17,228 | 17,228 | Verkaufen |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) D | 2027-07-02 | 17,235 | +0,09% | 0,015 | 17,235 | 17,235 | Verkaufen |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) D | 2027-08-03 | 17,255 | +0,08% | 0,014 | 17,255 | 17,255 | Verkaufen |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) D | 2027-09-02 | 17,241 | +0,02% | 0,004 | 17,241 | 17,241 | Verkaufen |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) D | 2027-10-04 | 17,248 | −0,03% | −0,006 | 17,248 | 17,248 | Verkaufen |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) D | 2027-11-02 | 17,162 | +0,10% | 0,017 | 17,162 | 17,162 | Verkaufen |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) D | 2027-12-02 | 17,009 | +0,23% | 0,039 | 17,009 | 17,009 | Verkaufen |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) D | 2028-01-04 | 16,855 | +0,43% | 0,072 | 16,855 | 16,855 | Verkaufen |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) D | 2028-02-02 | 16,776 | +0,43% | 0,072 | 16,776 | 16,776 | Verkaufen |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) D | 2028-03-02 | 16,684 | +0,37% | 0,061 | 16,684 | 16,684 | Verkaufen |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) D | 2028-04-04 | 16,594 | +0,31% | 0,052 | 16,594 | 16,594 | Verkaufen |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) D | 2028-05-02 | 16,520 | +0,25% | 0,042 | 16,520 | 16,520 | Verkaufen |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) D | 2028-06-02 | 16,525 | +0,19% | 0,032 | 16,525 | 16,525 | Verkaufen |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) D | 2028-07-05 | 16,525 | +0,05% | 0,009 | 16,525 | 16,525 | Verkaufen |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) D | 2028-08-02 | 16,523 | −0,15% | −0,024 | 16,523 | 16,523 | Verkaufen |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) D | 2028-09-05 | 16,538 | −0,36% | −0,059 | 16,538 | 16,538 | Verkaufen |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) D | 2028-10-03 | 16,531 | −0,67% | −0,112 | 16,531 | 16,531 | Verkaufen |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) D | 2028-11-02 | 16,472 | −1,02% | −0,170 | 16,472 | 16,472 | Verkaufen |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) D | 2028-12-04 | 16,341 | −1,50% | −0,249 | 16,341 | 16,341 | Verkaufen |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) D | 2029-01-03 | 16,204 | −1,64% | −0,271 | 16,204 | 16,204 | Starker Verkauf |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) D | 2029-02-02 | 16,110 | −1,65% | −0,271 | 16,110 | 16,110 | Starker Verkauf |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) D | 2029-03-02 | 16,020 | −1,66% | −0,270 | 16,020 | 16,020 | Starker Verkauf |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) D | 2029-04-03 | 15,963 | −1,60% | −0,260 | 15,963 | 15,963 | Starker Verkauf |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) D | 2029-05-02 | 15,914 | −1,55% | −0,251 | 15,914 | 15,914 | Starker Verkauf |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) D | 2029-06-04 | 15,848 | −1,56% | −0,251 | 15,848 | 15,848 | Starker Verkauf |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) D | 2029-07-03 | 15,791 | −1,56% | −0,250 | 15,791 | 15,791 | Starker Verkauf |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) D | 2029-08-02 | 15,752 | −1,57% | −0,251 | 15,752 | 15,752 | Starker Verkauf |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) D | 2029-09-05 | 15,708 | −1,50% | −0,240 | 15,708 | 15,708 | Starker Verkauf |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) D | 2029-10-02 | 15,651 | −1,51% | −0,240 | 15,651 | 15,651 | Starker Verkauf |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) D | 2029-11-02 | 15,602 | −1,52% | −0,241 | 15,602 | 15,602 | Starker Verkauf |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) D | 2029-12-04 | 15,520 | −1,46% | −0,230 | 15,520 | 15,520 | Verkaufen |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) D | 2030-01-03 | 15,437 | −1,47% | −0,230 | 15,437 | 15,437 | Verkaufen |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) D | 2030-02-04 | 15,390 | −1,47% | −0,229 | 15,390 | 15,390 | Verkaufen |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) D | 2030-03-04 | 15,340 | −1,41% | −0,220 | 15,340 | 15,340 | Verkaufen |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) D | 2030-04-02 | 15,322 | −1,42% | −0,221 | 15,322 | 15,322 | Verkaufen |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) D | 2030-05-02 | 15,314 | −1,42% | −0,221 | 15,314 | 15,314 | Verkaufen |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) D | 2030-06-04 | 15,300 | −1,42% | −0,221 | 15,300 | 15,300 | Verkaufen |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) D | 2030-07-02 | 15,292 | −1,36% | −0,211 | 15,292 | 15,292 | Verkaufen |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) D | 2030-08-02 | 15,296 | −1,29% | −0,200 | 15,296 | 15,296 | Verkaufen |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) D | 2030-09-04 | 15,291 | −1,30% | −0,201 | 15,291 | 15,291 | Verkaufen |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) D | 2030-10-02 | 15,293 | −1,29% | −0,200 | 15,293 | 15,293 | Verkaufen |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) D | 2030-11-04 | 15,274 | −1,29% | −0,200 | 15,274 | 15,274 | Verkaufen |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) D | 2030-12-03 | 15,214 | −1,30% | −0,200 | 15,214 | 15,214 | Verkaufen |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) D | 2031-01-03 | 15,152 | −1,30% | −0,200 | 15,152 | 15,152 | Verkaufen |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) D | 2031-02-04 | 15,105 | −1,31% | −0,200 | 15,105 | 15,105 | Verkaufen |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) D | 2031-03-04 | 15,065 | −1,31% | −0,200 | 15,065 | 15,065 | Verkaufen |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) D | 2031-04-02 | 15,048 | −1,32% | −0,201 | 15,048 | 15,048 | Verkaufen |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) D | 2031-05-02 | 15,062 | −1,32% | −0,201 | 15,062 | 15,062 | Verkaufen |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) D | 2031-06-03 | 15,055 | −1,31% | −0,200 | 15,055 | 15,055 | Verkaufen |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) D | 2031-07-02 | 15,046 | −1,32% | −0,201 | 15,046 | 15,046 | Verkaufen |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) D | 2031-08-04 | 15,043 | −1,32% | −0,201 | 15,043 | 15,043 | Verkaufen |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) D | 2031-09-03 | 15,047 | −1,31% | −0,200 | 15,047 | 15,047 | Verkaufen |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) D | 2031-10-02 | 15,069 | −1,32% | −0,201 | 15,069 | 15,069 | Verkaufen |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) D | 2031-11-04 | 15,072 | −1,31% | −0,200 | 15,072 | 15,072 | Verkaufen |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) D | 2031-12-02 | 15,061 | −1,31% | −0,200 | 15,061 | 15,061 | Verkaufen |