European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)

Keine Trades
Auf Super-Charts wechseln

European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0316,130+0,84%0,13516,13016,130
Verkaufen
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0316,005+0,41%0,06516,00516,005
Verkaufen
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0416,197−0,06%−0,01016,19716,197
Verkaufen
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0416,437−0,42%−0,07016,43716,437
Verkaufen
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0216,479−0,78%−0,13016,47916,479
Verkaufen
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0216,432−1,20%−0,20016,43216,432
Verkaufen
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0316,447−1,42%−0,23716,44716,447
Verkaufen
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0216,628−1,57%−0,26516,62816,628
Verkaufen
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0416,907−1,75%−0,30216,90716,907
Verkaufen
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0317,208−1,88%−0,32917,20817,208
Verkaufen
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0217,603−1,88%−0,33717,60317,603
Verkaufen
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0417,824−2,00%−0,36417,82417,824
Verkaufen
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0217,862−2,05%−0,37417,86217,862
Verkaufen
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0518,009−2,12%−0,39118,00918,009
Verkaufen
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0318,216−2,12%−0,39418,21618,216
Verkaufen
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0318,354−2,15%−0,40418,35418,354
Verkaufen
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0218,363−2,13%−0,39918,36318,363
Verkaufen
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0418,327−2,03%−0,37918,32718,327
Verkaufen
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218,307−1,97%−0,36718,30718,307
Verkaufen
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218,337−1,95%−0,36518,33718,337
Verkaufen
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418,432−1,91%−0,35818,43218,432
Verkaufen
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218,560−1,94%−0,36818,56018,560
Verkaufen
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218,735−1,91%−0,36518,73518,735
Verkaufen
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318,798−2,01%−0,38518,79818,798
Verkaufen
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,760−2,01%−0,38518,76018,760
Verkaufen
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,776−2,05%−0,39218,77618,776
Verkaufen
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,865−2,02%−0,38818,86518,865
Verkaufen
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,946−1,96%−0,37818,94618,946
Verkaufen
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219,072−1,87%−0,36319,07219,072
Verkaufen
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0419,215−1,82%−0,35719,21519,215
Verkaufen
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0219,202−1,77%−0,34619,20219,202
Verkaufen
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0219,203−1,80%−0,35219,20319,203
Verkaufen
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0319,337−1,84%−0,36319,33719,337
Verkaufen
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0219,492−1,87%−0,37219,49219,492
Verkaufen
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0419,591−1,92%−0,38419,59119,591
Verkaufen
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0219,595−2,02%−0,40319,59519,595
Verkaufen
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0219,441−2,12%−0,42219,44119,441
Verkaufen
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0419,320−2,15%−0,42419,32019,320
Verkaufen
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0219,334−2,20%−0,43419,33419,334
Verkaufen
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0219,351−2,23%−0,44219,35119,351
Verkaufen
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0419,380−2,28%−0,45219,38019,380
Verkaufen
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0219,491−2,28%−0,45419,49119,491
Verkaufen
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0219,597−2,31%−0,46319,59719,597
Verkaufen
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0519,691−2,35%−0,47419,69119,691
Verkaufen
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0219,742−2,39%−0,48419,74219,742
Verkaufen
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519,812−2,43%−0,49319,81219,812
Verkaufen
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319,873−2,42%−0,49319,87319,873
Verkaufen
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0220,014−2,45%−0,50320,01420,014
Verkaufen
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0420,138−2,44%−0,50420,13820,138
Verkaufen
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0320,161−2,48%−0,51220,16120,161
Verkaufen
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0220,145−2,48%−0,51320,14520,145
Verkaufen
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0220,134−2,48%−0,51220,13420,134
Verkaufen
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0320,150−2,48%−0,51320,15020,150
Verkaufen
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0220,175−2,48%−0,51320,17520,175
Verkaufen
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0420,149−2,48%−0,51320,14920,149
Verkaufen
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0320,150−2,48%−0,51320,15020,150
Verkaufen
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0220,170−2,48%−0,51320,17020,170
Neutral
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0520,202−2,48%−0,51320,20220,202
Neutral
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0220,271−2,47%−0,51320,27120,271
Neutral
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0220,310−2,46%−0,51220,31020,310
Neutral
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0420,329−2,41%−0,50320,32920,329
Neutral
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0320,318−2,36%−0,49220,31820,318
Neutral
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0420,291−2,33%−0,48320,29120,291
Neutral
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0420,293−2,27%−0,47220,29320,293
Neutral
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0220,323−2,22%−0,46120,32320,323
Neutral
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0220,353−2,12%−0,44120,35320,353
Neutral
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0420,349−2,08%−0,43220,34920,349
Neutral
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0220,348−2,04%−0,42320,34820,348
Neutral
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0220,358−1,99%−0,41320,35820,358
Neutral
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0420,360−1,94%−0,40220,36020,360
Neutral
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0220,401−1,84%−0,38220,40120,401
Kauf
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0420,459−1,74%−0,36320,45920,459
Kauf
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0320,479−1,74%−0,36320,47920,479
Kauf