European Low Sulphur Gasoil Brent Crack Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)D | 2025-05-02 | 16,990 | +0,19% | +0,033 | 16,990 | 16,990 | Neutral |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) D | 2025-06-03 | 18,136 | +1,31% | +0,235 | 18,136 | 18,136 | Kaufen |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) D | 2025-07-02 | 17,789 | +0,63% | +0,112 | 17,789 | 17,789 | Kaufen |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) D | 2025-08-04 | 17,565 | −0,09% | −0,016 | 17,565 | 17,565 | Kaufen |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) D | 2025-09-03 | 17,685 | −0,48% | −0,086 | 17,685 | 17,685 | Kaufen |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) D | 2025-10-02 | 17,936 | −0,80% | −0,144 | 17,936 | 17,936 | Neutral |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) D | 2025-11-04 | 17,940 | −0,83% | −0,151 | 17,940 | 17,940 | Neutral |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) D | 2025-12-02 | 17,656 | −0,94% | −0,168 | 17,656 | 17,656 | Verkaufen |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) D | 2026-01-05 | 17,503 | −0,93% | −0,165 | 17,503 | 17,503 | Verkaufen |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) D | 2026-02-03 | 17,526 | −0,79% | −0,139 | 17,526 | 17,526 | Verkaufen |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) D | 2026-03-03 | 17,493 | −0,73% | −0,129 | 17,493 | 17,493 | Verkaufen |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) D | 2026-04-02 | 17,312 | −0,77% | −0,135 | 17,312 | 17,312 | Verkaufen |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) D | 2026-05-04 | 17,130 | −0,71% | −0,122 | 17,130 | 17,130 | Verkaufen |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) D | 2026-06-02 | 16,996 | −0,58% | −0,100 | 16,996 | 16,996 | Verkaufen |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) D | 2026-07-02 | 17,022 | −0,50% | −0,086 | 17,022 | 17,022 | Verkaufen |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) D | 2026-08-04 | 17,178 | −0,30% | −0,052 | 17,178 | 17,178 | Verkaufen |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) D | 2026-09-02 | 17,278 | −0,23% | −0,039 | 17,278 | 17,278 | Verkaufen |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) D | 2026-10-02 | 17,457 | −0,08% | −0,014 | 17,457 | 17,457 | Verkaufen |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) D | 2026-11-03 | 17,419 | +0,05% | +0,009 | 17,419 | 17,419 | Verkaufen |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) D | 2026-12-02 | 17,201 | +0,05% | +0,009 | 17,201 | 17,201 | Verkaufen |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) D | 2027-01-05 | 17,092 | −0,01% | −0,001 | 17,092 | 17,092 | Verkaufen |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) D | 2027-02-02 | 17,181 | +0,08% | +0,013 | 17,181 | 17,181 | Verkaufen |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) D | 2027-03-02 | 17,292 | +0,13% | +0,023 | 17,292 | 17,292 | Verkaufen |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) D | 2027-04-02 | 17,225 | +0,15% | +0,026 | 17,225 | 17,225 | Verkaufen |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) D | 2027-05-04 | 17,084 | +0,04% | +0,007 | 17,084 | 17,084 | Verkaufen |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) D | 2027-06-02 | 17,033 | −0,02% | −0,003 | 17,033 | 17,033 | Verkaufen |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) D | 2027-07-02 | 17,060 | −0,08% | −0,013 | 17,060 | 17,060 | Verkaufen |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) D | 2027-08-03 | 17,124 | 0,00% | 0,000 | 17,124 | 17,124 | Verkaufen |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) D | 2027-09-02 | 17,097 | −0,06% | −0,010 | 17,097 | 17,097 | Verkaufen |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) D | 2027-10-04 | 17,101 | −0,17% | −0,029 | 17,101 | 17,101 | Verkaufen |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) D | 2027-11-02 | 17,033 | +0,02% | +0,003 | 17,033 | 17,033 | Verkaufen |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) D | 2027-12-02 | 16,897 | +0,27% | +0,046 | 16,897 | 16,897 | Verkaufen |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) D | 2028-01-04 | 16,742 | +0,28% | +0,047 | 16,742 | 16,742 | Verkaufen |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) D | 2028-02-02 | 16,700 | +0,22% | +0,037 | 16,700 | 16,700 | Verkaufen |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) D | 2028-03-02 | 16,640 | +0,10% | +0,017 | 16,640 | 16,640 | Verkaufen |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) D | 2028-04-04 | 16,580 | −0,02% | −0,003 | 16,580 | 16,580 | Verkaufen |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) D | 2028-05-02 | 16,546 | −0,13% | −0,022 | 16,546 | 16,546 | Verkaufen |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) D | 2028-06-02 | 16,591 | −0,13% | −0,022 | 16,591 | 16,591 | Verkaufen |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) D | 2028-07-05 | 16,616 | −0,19% | −0,032 | 16,616 | 16,616 | Verkaufen |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) D | 2028-08-02 | 16,580 | −0,26% | −0,043 | 16,580 | 16,580 | Verkaufen |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) D | 2028-09-05 | 16,556 | −0,31% | −0,052 | 16,556 | 16,556 | Verkaufen |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) D | 2028-10-03 | 16,579 | −0,32% | −0,053 | 16,579 | 16,579 | Verkaufen |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) D | 2028-11-02 | 16,522 | −0,37% | −0,062 | 16,522 | 16,522 | Verkaufen |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) D | 2028-12-04 | 16,364 | −0,38% | −0,062 | 16,364 | 16,364 | Verkaufen |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) D | 2029-01-03 | 16,259 | −0,38% | −0,062 | 16,259 | 16,259 | Verkaufen |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) D | 2029-02-02 | 16,221 | −0,38% | −0,062 | 16,221 | 16,221 | Verkaufen |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) D | 2029-03-02 | 16,180 | −0,39% | −0,063 | 16,180 | 16,180 | Verkaufen |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) D | 2029-04-03 | 16,131 | −0,58% | −0,094 | 16,131 | 16,131 | Verkaufen |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) D | 2029-05-02 | 16,081 | −0,72% | −0,116 | 16,081 | 16,081 | Verkaufen |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) D | 2029-06-04 | 16,042 | −0,72% | −0,116 | 16,042 | 16,042 | Verkaufen |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) D | 2029-07-03 | 16,012 | −0,85% | −0,138 | 16,012 | 16,012 | Verkaufen |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) D | 2029-08-02 | 15,992 | −1,05% | −0,170 | 15,992 | 15,992 | Verkaufen |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) D | 2029-09-05 | 15,962 | −1,34% | −0,216 | 15,962 | 15,962 | Verkaufen |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) D | 2029-10-02 | 15,964 | −1,40% | −0,226 | 15,964 | 15,964 | Verkaufen |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) D | 2029-11-02 | 15,966 | −1,40% | −0,226 | 15,966 | 15,966 | Verkaufen |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) D | 2029-12-04 | 15,923 | −1,40% | −0,226 | 15,923 | 15,923 | Verkaufen |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) D | 2030-01-03 | 15,892 | −1,40% | −0,226 | 15,892 | 15,892 | Verkaufen |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) D | 2030-02-04 | 15,882 | −1,40% | −0,226 | 15,882 | 15,882 | Starker Verkauf |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) D | 2030-03-04 | 15,863 | −1,40% | −0,226 | 15,863 | 15,863 | Starker Verkauf |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) D | 2030-04-02 | 15,885 | −1,41% | −0,227 | 15,885 | 15,885 | Starker Verkauf |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) D | 2030-05-02 | 15,917 | −1,41% | −0,227 | 15,917 | 15,917 | Starker Verkauf |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) D | 2030-06-04 | 15,953 | −1,40% | −0,227 | 15,953 | 15,953 | Starker Verkauf |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) D | 2030-07-02 | 15,986 | −1,39% | −0,226 | 15,986 | 15,986 | Verkaufen |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) D | 2030-08-02 | 16,019 | −1,39% | −0,226 | 16,019 | 16,019 | Verkaufen |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) D | 2030-09-04 | 16,054 | −1,39% | −0,226 | 16,054 | 16,054 | Verkaufen |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) D | 2030-10-02 | 16,095 | −1,38% | −0,226 | 16,095 | 16,095 | Verkaufen |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) D | 2030-11-04 | 16,118 | −1,38% | −0,226 | 16,118 | 16,118 | Verkaufen |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) D | 2030-12-03 | 16,128 | −1,38% | −0,226 | 16,128 | 16,128 | Verkaufen |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) D | 2031-01-03 | 16,139 | −1,38% | −0,226 | 16,139 | 16,139 | Verkaufen |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) D | 2031-02-04 | 16,148 | −1,38% | −0,226 | 16,148 | 16,148 | Verkaufen |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) D | 2031-03-04 | 16,158 | −1,38% | −0,226 | 16,158 | 16,158 | Verkaufen |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) D | 2031-04-02 | 16,190 | −1,38% | −0,227 | 16,190 | 16,190 | Verkaufen |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) D | 2031-05-02 | 16,236 | −1,37% | −0,226 | 16,236 | 16,236 | Verkaufen |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) D | 2031-06-03 | 16,278 | −1,37% | −0,226 | 16,278 | 16,278 | Verkaufen |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) D | 2031-07-02 | 16,319 | −1,37% | −0,227 | 16,319 | 16,319 | Verkaufen |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) D | 2031-08-04 | 16,366 | −1,36% | −0,226 | 16,366 | 16,366 | Verkaufen |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) D | 2031-09-03 | 16,408 | −1,36% | −0,226 | 16,408 | 16,408 | Verkaufen |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) D | 2031-10-02 | 16,451 | −1,36% | −0,226 | 16,451 | 16,451 | Verkaufen |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) D | 2031-11-04 | 16,473 | −1,35% | −0,226 | 16,473 | 16,473 | Verkaufen |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) D | 2031-12-02 | 16,462 | −1,35% | −0,226 | 16,462 | 16,462 | Verkaufen |