European Low Sulphur Gasoil Brent Crack Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)D | 2025-04-02 | 17,925 | 0,00% | 0,000 | 17,925 | 17,925 | Verkaufen |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) D | 2025-05-02 | 17,324 | +1,96% | 0,333 | 17,324 | 17,324 | Verkaufen |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) D | 2025-06-03 | 17,512 | +2,25% | 0,386 | 17,512 | 17,512 | Kaufen |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) D | 2025-07-02 | 17,697 | +2,37% | 0,409 | 17,697 | 17,697 | Kaufen |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) D | 2025-08-04 | 17,916 | +2,15% | 0,377 | 17,916 | 17,916 | Kaufen |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) D | 2025-09-03 | 18,321 | +1,82% | 0,327 | 18,321 | 18,321 | Kaufen |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) D | 2025-10-02 | 18,809 | +1,49% | 0,276 | 18,809 | 18,809 | Kaufen |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) D | 2025-11-04 | 18,864 | +1,15% | 0,214 | 18,864 | 18,864 | Kaufen |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) D | 2025-12-02 | 18,616 | +0,95% | 0,175 | 18,616 | 18,616 | Kaufen |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) D | 2026-01-05 | 18,538 | +1,01% | 0,185 | 18,538 | 18,538 | Kaufen |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) D | 2026-02-03 | 18,566 | +0,83% | 0,153 | 18,566 | 18,566 | Kaufen |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) D | 2026-03-03 | 18,596 | +0,56% | 0,104 | 18,596 | 18,596 | Kaufen |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) D | 2026-04-02 | 18,477 | +0,49% | 0,091 | 18,477 | 18,477 | Kaufen |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) D | 2026-05-04 | 18,300 | +0,37% | 0,067 | 18,300 | 18,300 | Kaufen |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) D | 2026-06-02 | 18,194 | +0,32% | 0,058 | 18,194 | 18,194 | Kaufen |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) D | 2026-07-02 | 18,189 | +0,31% | 0,057 | 18,189 | 18,189 | Kaufen |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) D | 2026-08-04 | 18,235 | +0,26% | 0,048 | 18,235 | 18,235 | Kaufen |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) D | 2026-09-02 | 18,285 | +0,21% | 0,038 | 18,285 | 18,285 | Kaufen |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) D | 2026-10-02 | 18,403 | +0,20% | 0,037 | 18,403 | 18,403 | Kaufen |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) D | 2026-11-03 | 18,365 | +0,21% | 0,038 | 18,365 | 18,365 | Kaufen |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) D | 2026-12-02 | 18,170 | +0,20% | 0,037 | 18,170 | 18,170 | Kaufen |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) D | 2027-01-05 | 18,052 | +0,21% | 0,038 | 18,052 | 18,052 | Kaufen |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) D | 2027-02-02 | 18,077 | +0,21% | 0,038 | 18,077 | 18,077 | Kaufen |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) D | 2027-03-02 | 18,136 | +0,21% | 0,038 | 18,136 | 18,136 | Kaufen |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) D | 2027-04-02 | 18,128 | +0,09% | 0,017 | 18,128 | 18,128 | Kaufen |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) D | 2027-05-04 | 18,143 | +0,02% | 0,004 | 18,143 | 18,143 | Kaufen |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) D | 2027-06-02 | 18,129 | +0,03% | 0,005 | 18,129 | 18,129 | Kaufen |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) D | 2027-07-02 | 18,120 | +0,08% | 0,014 | 18,120 | 18,120 | Kaufen |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) D | 2027-08-03 | 18,102 | +0,08% | 0,014 | 18,102 | 18,102 | Kaufen |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) D | 2027-09-02 | 18,143 | +0,08% | 0,014 | 18,143 | 18,143 | Kaufen |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) D | 2027-10-04 | 18,246 | +0,13% | 0,024 | 18,246 | 18,246 | Kaufen |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) D | 2027-11-02 | 18,311 | +0,13% | 0,024 | 18,311 | 18,311 | Kaufen |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) D | 2027-12-02 | 18,193 | −0,04% | −0,007 | 18,193 | 18,193 | Kaufen |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) D | 2028-01-04 | 18,102 | −0,10% | −0,018 | 18,102 | 18,102 | Kaufen |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) D | 2028-02-02 | 18,061 | −0,04% | −0,008 | 18,061 | 18,061 | Kaufen |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) D | 2028-03-02 | 17,994 | +0,01% | 0,001 | 17,994 | 17,994 | Kaufen |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) D | 2028-04-04 | 17,896 | +0,01% | 0,001 | 17,896 | 17,896 | Kaufen |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) D | 2028-05-02 | 17,833 | +0,06% | 0,011 | 17,833 | 17,833 | Kaufen |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) D | 2028-06-02 | 17,764 | +0,06% | 0,010 | 17,764 | 17,764 | Kaufen |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) D | 2028-07-05 | 17,787 | +0,12% | 0,022 | 17,787 | 17,787 | Kaufen |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) D | 2028-08-02 | 17,843 | +0,18% | 0,032 | 17,843 | 17,843 | Kaufen |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) D | 2028-09-05 | 17,903 | +0,24% | 0,042 | 17,903 | 17,903 | Kaufen |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) D | 2028-10-03 | 17,987 | +0,28% | 0,051 | 17,987 | 17,987 | Kaufen |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) D | 2028-11-02 | 18,043 | +0,28% | 0,051 | 18,043 | 18,043 | Kaufen |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) D | 2028-12-04 | 18,069 | +0,28% | 0,051 | 18,069 | 18,069 | Kaufen |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) D | 2029-01-03 | 18,037 | +0,28% | 0,050 | 18,037 | 18,037 | Kaufen |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) D | 2029-02-02 | 18,019 | +0,28% | 0,051 | 18,019 | 18,019 | Kaufen |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) D | 2029-03-02 | 18,008 | +0,33% | 0,060 | 18,008 | 18,008 | Kaufen |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) D | 2029-04-03 | 18,021 | +0,40% | 0,071 | 18,021 | 18,021 | Kaufen |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) D | 2029-05-02 | 18,033 | +0,45% | 0,081 | 18,033 | 18,033 | Kaufen |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) D | 2029-06-04 | 18,049 | +0,45% | 0,081 | 18,049 | 18,049 | Kaufen |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) D | 2029-07-03 | 18,062 | +0,44% | 0,080 | 18,062 | 18,062 | Kaufen |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) D | 2029-08-02 | 18,095 | +0,51% | 0,092 | 18,095 | 18,095 | Kaufen |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) D | 2029-09-05 | 18,121 | +0,57% | 0,102 | 18,121 | 18,121 | Kaufen |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) D | 2029-10-02 | 18,143 | +0,62% | 0,111 | 18,143 | 18,143 | Kaufen |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) D | 2029-11-02 | 18,153 | +0,61% | 0,110 | 18,153 | 18,153 | Kaufen |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) D | 2029-12-04 | 18,134 | +0,61% | 0,110 | 18,134 | 18,134 | Kaufen |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) D | 2030-01-03 | 18,123 | +0,61% | 0,110 | 18,123 | 18,123 | Kaufen |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) D | 2030-02-04 | 18,114 | +0,61% | 0,110 | 18,114 | 18,114 | Kaufen |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) D | 2030-03-04 | 18,104 | +0,62% | 0,111 | 18,104 | 18,104 | Kaufen |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) D | 2030-04-02 | 18,127 | +0,68% | 0,122 | 18,127 | 18,127 | Kaufen |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) D | 2030-05-02 | 18,149 | +0,73% | 0,131 | 18,149 | 18,149 | Kaufen |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) D | 2030-06-04 | 18,175 | +0,73% | 0,131 | 18,175 | 18,175 | Kaufen |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) D | 2030-07-02 | 18,196 | +0,73% | 0,131 | 18,196 | 18,196 | Kaufen |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) D | 2030-08-02 | 18,220 | +0,72% | 0,130 | 18,220 | 18,220 | Kaufen |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) D | 2030-09-04 | 18,245 | +0,73% | 0,132 | 18,245 | 18,245 | Kaufen |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) D | 2030-10-02 | 18,265 | +0,77% | 0,140 | 18,265 | 18,265 | Kaufen |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) D | 2030-11-04 | 18,258 | +0,83% | 0,150 | 18,258 | 18,258 | Kaufen |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) D | 2030-12-03 | 18,238 | +0,83% | 0,150 | 18,238 | 18,238 | Kaufen |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) D | 2031-01-03 | 18,217 | +0,83% | 0,150 | 18,217 | 18,217 | Starker Kauf |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) D | 2031-02-04 | 18,199 | +0,83% | 0,150 | 18,199 | 18,199 | Starker Kauf |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) D | 2031-03-04 | 18,188 | +0,83% | 0,150 | 18,188 | 18,188 | Kaufen |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) D | 2031-04-02 | 18,202 | +0,84% | 0,151 | 18,202 | 18,202 | Kaufen |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) D | 2031-05-02 | 18,227 | +0,84% | 0,151 | 18,227 | 18,227 | Kaufen |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) D | 2031-06-03 | 18,249 | +0,83% | 0,151 | 18,249 | 18,249 | Starker Kauf |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) D | 2031-07-02 | 18,271 | +0,83% | 0,151 | 18,271 | 18,271 | Starker Kauf |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) D | 2031-08-04 | 18,297 | +0,83% | 0,151 | 18,297 | 18,297 | Starker Kauf |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) D | 2031-09-03 | 18,319 | +0,83% | 0,150 | 18,319 | 18,319 | Starker Kauf |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) D | 2031-10-02 | 18,342 | +0,83% | 0,151 | 18,342 | 18,342 | Starker Kauf |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) D | 2031-11-04 | 18,344 | +0,83% | 0,151 | 18,344 | 18,344 | Starker Kauf |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) D | 2031-12-02 | 18,333 | +0,83% | 0,151 | 18,333 | 18,333 | Starker Kauf |