European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)

Keine Trades
Auf Super-Charts wechseln

European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.837+3.20%0.55317.83717.837
Verkauf
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.814+4.11%0.74218.81418.814
Neutral
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.524+3.88%0.72919.52419.524
Neutral
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0220.256+3.57%0.69920.25620.256
Neutral
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.514+3.28%0.65220.51420.514
Neutral
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0320.332+2.86%0.56520.33220.332
Neutral
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0320.347+2.42%0.48120.34720.347
Verkauf
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.478+2.03%0.40820.47820.478
Verkauf
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.607+1.97%0.39820.60720.607
Verkauf
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.563+1.81%0.36620.56320.563
Verkauf
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.505+1.76%0.35520.50520.505
Verkauf
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.476+1.64%0.33120.47620.476
Verkauf
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.599+1.38%0.28120.59920.599
Verkauf
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.779+1.14%0.23520.77920.779
Verkauf
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.006+0.96%0.20021.00621.006
Verkauf
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.318+0.75%0.15921.31821.318
Verkauf
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.397+0.58%0.12321.39721.397
Verkauf
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.251+0.39%0.08221.25121.251
Verkauf
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.198+0.13%0.02821.19821.198
Verkauf
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.230+0.17%0.03621.23021.230
Verkauf
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.312+0.32%0.06721.31221.312
Verkauf
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.229+0.33%0.07021.22921.229
Verkauf
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.065+0.17%0.03521.06521.065
Verkauf
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.965−0.03%−0.00620.96520.965
Verkauf
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.967−0.08%−0.01720.96720.967
Verkauf
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.960−0.13%−0.02820.96020.960
Verkauf
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.011−0.18%−0.03721.01121.011
Verkauf
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.125−0.18%−0.03821.12521.125
Verkauf
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.227−0.22%−0.04721.22721.227
Verkauf
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.219−0.22%−0.04721.21921.219
Verkauf
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.118−0.23%−0.04821.11821.118
Verkauf
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.058−0.23%−0.04921.05821.058
Verkauf
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.097−0.27%−0.05721.09721.097
Verkauf
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.134−0.32%−0.06721.13421.134
Verkauf
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.195−0.36%−0.07721.19521.195
Verkauf
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.331−0.36%−0.07721.33121.331
Verkauf
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.459−0.37%−0.07921.45921.459
Verkauf
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.543−0.41%−0.08821.54321.543
Verkauf
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.662−0.45%−0.09821.66221.662
Verkauf
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.804−0.49%−0.10721.80421.804
Verkauf
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.992−0.53%−0.11721.99221.992
Verkauf
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.093−0.53%−0.11722.09322.093
Verkauf
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.165−0.53%−0.11722.16522.165
Verkauf
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.207−0.52%−0.11722.20722.207
Verkauf
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.259−0.53%−0.11822.25922.259
Verkauf
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.323−0.57%−0.12822.32322.323
Verkauf
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.413−0.61%−0.13722.41322.413
Verkauf
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.487−0.61%−0.13822.48722.487
Verkauf
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.563−0.60%−0.13722.56322.563
Verkauf
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.651−0.60%−0.13722.65122.651
Verkauf
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.735−0.60%−0.13722.73522.735
Verkauf
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.812−0.64%−0.14722.81222.812
Verkauf
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.858−0.68%−0.15722.85822.858
Verkauf
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.882−0.68%−0.15722.88222.882
Verkauf
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.904−0.68%−0.15722.90422.904
Verkauf
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.926−0.68%−0.15722.92622.926
Verkauf
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.963−0.68%−0.15822.96322.963
Verkauf
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.999−0.68%−0.15722.99922.999
Verkauf
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.037−0.68%−0.15823.03723.037
Verkauf
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.070−0.68%−0.15723.07023.070
Verkauf
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.110−0.67%−0.15723.11023.110
Verkauf
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.161−0.67%−0.15723.16123.161
Verkauf
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.221−0.67%−0.15723.22123.221
Verkauf
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.293−0.67%−0.15723.29323.293
Verkauf
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.400−0.67%−0.15723.40023.400
Verkauf
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.450−0.67%−0.15723.45023.450
Verkauf
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.480−0.66%−0.15723.48023.480
Verkauf
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.482−0.66%−0.15723.48223.482
Verkauf
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.513−0.66%−0.15723.51323.513
Verkauf
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.553−0.66%−0.15723.55323.553
Verkauf
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.603−0.66%−0.15723.60323.603
Verkauf
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.619−0.66%−0.15823.61923.619
Verkauf
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.648−0.66%−0.15823.64823.648
Verkauf
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.678−0.66%−0.15823.67823.678
Verkauf
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.698−0.66%−0.15823.69823.698
Verkauf
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.718−0.66%−0.15823.71823.718
Verkauf
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.748−0.66%−0.15823.74823.748
Verkauf
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.778−0.66%−0.15823.77823.778
Verkauf