Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025)

Keine Trades
Auf Super-Charts wechseln

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025)
2025-02-0419,585+0,91%0,17619,58519,585
Starker Kauf
GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025)
2025-03-0421,104+1,40%0,29121,10421,104
Kaufempfehlung
GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025)
2025-04-0221,013+1,84%0,38021,01321,013
Kaufempfehlung
GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025)
2025-05-0220,597+1,99%0,40220,59720,597
Kaufempfehlung
GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025)
2025-06-0320,098+1,81%0,35720,09820,098
Kaufempfehlung
GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
2025-07-0219,956+1,67%0,32719,95619,956
Kaufempfehlung
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0420,031+1,65%0,32620,03120,031
Kaufempfehlung
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0320,291+1,59%0,31720,29120,291
Kaufempfehlung
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0220,599+1,67%0,33820,59920,599
Kaufempfehlung
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0420,540+1,80%0,36320,54020,540
Kaufempfehlung
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0220,243+1,83%0,36420,24320,243
Kaufempfehlung
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0520,051+1,84%0,36320,05120,051
Kaufempfehlung
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0319,985+1,93%0,37919,98519,985
Kaufempfehlung
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0319,995+1,98%0,38819,99519,995
Kaufempfehlung
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0219,821+2,05%0,39919,82119,821
Kaufempfehlung
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0419,594+2,14%0,41119,59419,594
Kaufempfehlung
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219,411+2,11%0,40119,41119,411
Kaufempfehlung
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219,315+2,07%0,39219,31519,315
Kaufempfehlung
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419,242+2,14%0,40419,24219,242
Kaufempfehlung
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119,237+2,15%0,40419,23719,237
Kaufempfehlung
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219,287+2,09%0,39419,28719,287
Kaufempfehlung
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319,198+2,17%0,40819,19819,198
Kaufempfehlung
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,990+2,20%0,40818,99018,990
Kaufempfehlung
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518,819+2,17%0,39918,81918,819
Kaufempfehlung
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218,774+2,30%0,42218,77418,774
Kaufempfehlung
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218,831+2,34%0,43118,83118,831
Kaufempfehlung
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218,780+2,30%0,42218,78018,780
Kaufempfehlung
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418,742+2,30%0,42218,74218,742
Kaufempfehlung
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218,715+2,44%0,44518,71518,715
Kaufempfehlung
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218,658+2,50%0,45518,65818,658
Kaufempfehlung
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318,681+2,63%0,47818,68118,681
Kaufempfehlung
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218,792+2,79%0,51018,79218,792
Neutral
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,864+2,85%0,52318,86418,864
Neutral
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218,879+2,97%0,54518,87918,879
Neutral
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218,829+2,99%0,54618,82918,829
Kaufempfehlung
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0418,771+3,13%0,57018,77118,771
Kaufempfehlung
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0218,784+3,19%0,58018,78418,784
Kaufempfehlung
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0218,800+3,18%0,57918,80018,800
Kaufempfehlung
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0418,816+3,05%0,55718,81618,816
Kaufempfehlung
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0218,847+2,63%0,48318,84718,847
Kaufempfehlung
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0218,897+2,05%0,38018,89718,897
Neutral
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0518,966+1,85%0,34518,96618,966
Verkaufsempfehlung
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0219,016+1,85%0,34519,01619,016
Verkaufsempfehlung
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0519,065+1,84%0,34519,06519,065
Verkaufsempfehlung
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0319,097+1,83%0,34419,09719,097
Verkaufsempfehlung
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0219,145+1,32%0,24919,14519,145
Verkaufsempfehlung
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0419,179+0,81%0,15519,17919,179
Verkaufsempfehlung
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0319,199+0,70%0,13419,19919,199
Verkaufsempfehlung
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0219,201+0,70%0,13319,20119,201
Verkaufsempfehlung
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0219,200+0,71%0,13519,20019,200
Verkaufsempfehlung
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0319,204+0,75%0,14319,20419,204
Verkaufsempfehlung
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0219,194+0,76%0,14419,19419,194
Verkaufsempfehlung
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0419,197+0,70%0,13319,19719,197
Verkaufsempfehlung
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0319,227+0,70%0,13319,22719,227
Verkaufsempfehlung
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0219,266+0,70%0,13319,26619,266
Verkaufsempfehlung
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0519,286+0,69%0,13319,28619,286
Verkaufsempfehlung
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0219,316+0,69%0,13319,31619,316
Verkaufsempfehlung
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0219,336+0,69%0,13319,33619,336
Verkaufsempfehlung
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0419,366+0,69%0,13319,36619,366
Verkaufsempfehlung
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0319,365+0,69%0,13319,36519,365
Verkaufsempfehlung
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0419,348+0,69%0,13319,34819,348
Verkaufsempfehlung
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0419,359+0,69%0,13319,35919,359
Verkaufsempfehlung
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0219,379+0,69%0,13319,37919,379
Verkaufsempfehlung
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0219,399+0,69%0,13319,39919,399
Verkaufsempfehlung
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0419,396+0,70%0,13419,39619,396
Verkaufsempfehlung
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0219,406+0,70%0,13419,40619,406
Verkaufsempfehlung
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0219,426+0,69%0,13419,42619,426
Verkaufsempfehlung
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0419,446+0,69%0,13419,44619,446
Verkaufsempfehlung
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0219,466+0,69%0,13419,46619,466
Verkaufsempfehlung
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0419,486+0,69%0,13419,48619,486
Verkaufsempfehlung
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0319,506+0,69%0,13419,50619,506
Verkaufsempfehlung
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0319,506+0,69%0,13419,50619,506
Verkaufsempfehlung
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0419,512+0,69%0,13419,51219,512
Verkaufsempfehlung
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0419,532+0,69%0,13419,53219,532
Verkaufsempfehlung
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0219,551+0,69%0,13419,55119,551
Verkaufsempfehlung
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0219,561+0,69%0,13419,56119,561
Verkaufsempfehlung
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0319,548+0,69%0,13319,54819,548
Verkaufsempfehlung
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0219,547+0,69%0,13319,54719,547
Verkaufsempfehlung
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0419,557+0,68%0,13319,55719,557
Verkaufsempfehlung
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0319,567+0,68%0,13319,56719,567
Verkaufsempfehlung
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0219,577+0,68%0,13319,57719,577
Verkaufsempfehlung
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0419,587+0,68%0,13319,58719,587
Verkaufsempfehlung
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0219,597+0,68%0,13319,59719,597
Verkaufsempfehlung