Auf geht's
Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11,269−0,56%−0,063−11,269−11,269
Verkauf
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−10,243−1,49%−0,150−10,243−10,243
Verkauf
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9,809−1,65%−0,159−9,809−9,809
Verkauf
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9,481−1,49%−0,139−9,481−9,481
Verkauf
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9,202−1,20%−0,109−9,202−9,202
Verkauf
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9,001−1,00%−0,089−9,001−9,001
Verkauf
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8,881−0,79%−0,070−8,881−8,881
Verkauf
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8,952−1,53%−0,135−8,952−8,952
Verkauf
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9,145−1,50%−0,135−9,145−9,145
Verkauf
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9,493−1,44%−0,135−9,493−9,493
Verkauf
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9,902−1,27%−0,124−9,902−9,902
Verkauf
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−10,203−1,13%−0,114−10,203−10,203
Verkauf
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−10,455−1,00%−0,104−10,455−10,455
Verkauf
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−10,362−0,93%−0,095−10,362−10,362
Verkauf
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−10,202−1,18%−0,119−10,202−10,202
Verkauf
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10,016−1,37%−0,135−10,016−10,016
Verkauf
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,855−1,65%−0,160−9,855−9,855
Neutral
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,712−1,68%−0,160−9,712−9,712
Kauf
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,688−1,68%−0,160−9,688−9,688
Kauf
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9,907−2,43%−0,235−9,907−9,907
Kauf
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,218−2,35%−0,235−10,218−10,218
Kauf
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,697−2,25%−0,235−10,697−10,697
Kauf
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,195−2,14%−0,235−11,195−11,195
Kauf
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,546−2,08%−0,235−11,546−11,546
Kauf
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,862−2,03%−0,236−11,862−11,862
Kauf
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11,843−2,10%−0,244−11,843−11,843
Kauf
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11,714−2,27%−0,260−11,714−11,714
Kauf
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11,578−2,61%−0,295−11,578−11,578
Kauf
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11,467−2,96%−0,330−11,467−11,467
Kauf
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11,356−3,09%−0,340−11,356−11,356
Kauf
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11,345−3,09%−0,340−11,345−11,345
Kauf
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−11,506−3,74%−0,415−11,506−11,506
Kauf
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−11,787−3,65%−0,415−11,787−11,787
Kauf
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−12,238−3,52%−0,416−12,238−12,238
Kauf
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−12,745−3,45%−0,425−12,745−12,745
Kauf
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−13,118−3,35%−0,425−13,118−13,118
Neutral