Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Keine Trades
Auf Super-Charts wechseln

Gulf Coast HSFO (Platts) Brent Crack Spread Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6,680+0,52%+0,035−6,680−6,680
Kauf
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5,356+3,23%+0,179−5,356−5,356
Kauf
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6,611+2,19%+0,148−6,611−6,611
Kauf
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7,366+0,27%+0,020−7,366−7,366
Kauf
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7,773−0,08%−0,006−7,773−7,773
Kauf
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7,850−0,51%−0,040−7,850−7,850
Kauf
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7,875−0,96%−0,075−7,875−7,875
Kauf
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7,864−1,29%−0,100−7,864−7,864
Kauf
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7,834−1,29%−0,100−7,834−7,834
Kauf
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7,830−1,29%−0,100−7,830−7,830
Kauf
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7,946−1,08%−0,085−7,946−7,946
Kauf
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8,168−1,37%−0,110−8,168−8,168
Kauf
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−8,503−1,32%−0,111−8,503−8,503
Kauf
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−8,926−1,36%−0,120−8,926−8,926
Kauf
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9,172−1,62%−0,146−9,172−9,172
Kauf
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9,327−1,97%−0,180−9,327−9,327
Kauf
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9,299−1,97%−0,180−9,299−9,299
Kauf
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9,231−1,70%−0,154−9,231−9,231
Kauf
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9,202−1,89%−0,171−9,202−9,202
Kauf
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,190−2,28%−0,205−9,190−9,190
Kauf
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,281−2,26%−0,205−9,281−9,281
Kauf
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,417−2,23%−0,205−9,417−9,417
Kauf
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9,692−2,01%−0,191−9,692−9,692
Kauf
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,058−2,29%−0,225−10,058−10,058
Kauf
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,528−2,28%−0,235−10,528−10,528
Kauf
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,071−2,17%−0,235−11,071−11,071
Kauf
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,417−2,33%−0,260−11,417−11,417
Kauf
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,700−2,51%−0,286−11,700−11,700
Kauf
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11,804−2,56%−0,295−11,804−11,804
Kauf
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11,845−2,42%−0,280−11,845−11,845
Kauf
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11,894−2,64%−0,306−11,894−11,894
Kauf
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11,931−2,93%−0,340−11,931−11,931
Kauf
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12,052−2,90%−0,340−12,052−12,052
Kauf
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12,218−2,86%−0,340−12,218−12,218
Kauf
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12,503−2,58%−0,315−12,503−12,503
Kauf
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12,888−2,71%−0,340−12,888−12,888
Neutral