Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Keine Trades
Auf Super-Charts wechseln

Gulf Coast HSFO (Platts) Brent Crack Spread Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7,820+5,30%+0,438−7,820−7,820
Verkauf
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−8,798+5,56%+0,518−8,798−8,798
Verkauf
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−9,371+3,78%+0,368−9,371−9,371
Verkauf
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−9,643+2,93%+0,291−9,643−9,643
Verkauf
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−9,920+2,00%+0,202−9,920−9,920
Verkauf
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9,985+1,51%+0,153−9,985−9,985
Verkauf
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9,985+1,13%+0,114−9,985−9,985
Verkauf
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9,959+1,18%+0,119−9,959−9,959
Verkauf
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9,940+0,89%+0,089−9,940−9,940
Verkauf
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9,980+0,69%+0,069−9,980−9,980
Verkauf
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−10,105+0,64%+0,065−10,105−10,105
Verkauf
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−10,369+0,17%+0,018−10,369−10,369
Verkauf
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10,757−0,24%−0,026−10,757−10,757
Verkauf
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−11,170−0,64%−0,071−11,170−11,170
Verkauf
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11,395−1,24%−0,140−11,395−11,395
Verkauf
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11,485−1,43%−0,162−11,485−11,485
Verkauf
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11,409−1,16%−0,131−11,409−11,409
Verkauf
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11,329−0,89%−0,100−11,329−11,329
Verkauf
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−11,184−0,55%−0,061−11,184−11,184
Verkauf
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−11,047−0,28%−0,031−11,047−11,047
Verkauf
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−11,090−0,39%−0,043−11,090−11,090
Verkauf
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−11,189−0,64%−0,071−11,189−11,189
Verkauf
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−11,394−0,58%−0,066−11,394−11,394
Verkauf
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11,725−0,96%−0,111−11,725−11,725
Verkauf
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−12,175−1,21%−0,146−12,175−12,175
Verkauf
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12,657−1,61%−0,201−12,657−12,657
Verkauf
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12,934−2,14%−0,271−12,934−12,934
Verkauf
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−13,096−2,27%−0,291−13,096−13,096
Verkauf
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−13,096−2,03%−0,261−13,096−13,096
Verkauf
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−13,066−1,80%−0,231−13,066−13,066
Verkauf
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12,959−1,50%−0,191−12,959−12,959
Verkauf
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12,822−1,19%−0,151−12,822−12,822
Verkauf
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12,863−1,35%−0,171−12,863−12,863
Verkauf
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12,973−1,41%−0,181−12,973−12,973
Verkauf
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−13,159−1,28%−0,166−13,159−13,159
Verkauf
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−13,488−1,51%−0,201−13,488−13,488
Neutral