Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 45.5735 | +0.21% | 0.0943 | 45.5735 | 45.5735 | Kauf | |
2024-08-02 | 41.1800 | +2.74% | 1.1000 | 41.1800 | 41.1800 | Starker Kauf | |
2024-09-04 | 37.9220 | +2.65% | 0.9790 | 37.9220 | 37.9220 | Starker Kauf | |
2024-10-02 | 36.5040 | +2.32% | 0.8270 | 36.5040 | 36.5040 | Starker Kauf | |
2024-11-04 | 37.6460 | +1.27% | 0.4730 | 37.6460 | 37.6460 | Starker Kauf | |
2024-12-03 | 38.8580 | +1.24% | 0.4750 | 38.8580 | 38.8580 | Starker Kauf | |
2024-12-30 | 39.8280 | −0.59% | −0.2360 | 39.8280 | 39.8280 | Kauf | |
2025-02-04 | 33.0000 | +0.65% | 0.2130 | 33.0000 | 33.0000 | Starker Kauf | |
2025-03-04 | 33.0000 | +0.65% | 0.2130 | 33.0000 | 33.0000 | Starker Kauf | |
2025-04-02 | 33.0000 | +0.65% | 0.2130 | 33.0000 | 33.0000 | Starker Kauf | |
2025-05-02 | 30.7760 | −0.20% | −0.0620 | 30.7760 | 30.7760 | Neutral | |
2025-06-03 | 30.7760 | −0.20% | −0.0620 | 30.7760 | 30.7760 | Neutral | |
2025-07-02 | 30.7760 | −0.20% | −0.0620 | 30.7760 | 30.7760 | Neutral | |
2025-08-04 | 28.2740 | −0.30% | −0.0860 | 28.2740 | 28.2740 | Kauf | |
2025-09-03 | 28.2740 | −0.30% | −0.0860 | 28.2740 | 28.2740 | Kauf | |
2025-10-02 | 28.2740 | −0.30% | −0.0860 | 28.2740 | 28.2740 | Kauf | |
2025-11-04 | 31.8420 | −0.58% | −0.1850 | 31.8420 | 31.8420 | Neutral | |
2025-12-02 | 31.8420 | −0.58% | −0.1850 | 31.8420 | 31.8420 | Neutral | |
2025-12-30 | 31.8420 | −0.58% | −0.1850 | 31.8420 | 31.8420 | Neutral | |
2026-02-03 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-03-03 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-04-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-05-05 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-06-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-07-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-08-04 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-09-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-10-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-11-03 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-12-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2026-12-30 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-02-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-03-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-04-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-05-05 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-06-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-07-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-08-03 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-09-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-10-04 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-11-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-12-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2027-12-30 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-02-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-03-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-04-04 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-05-03 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-06-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-07-05 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-08-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-09-05 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-10-03 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-11-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-12-04 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2028-12-28 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-02-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-03-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-04-04 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-05-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-06-04 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-07-03 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-08-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-09-05 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-10-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-11-02 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-12-04 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral | |
2029-12-28 | 28.2300 | −0.08% | −0.0230 | 28.2300 | 28.2300 | Neutral |