3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025)3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025)3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025)

3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025)

Keine Trades
Auf Super-Charts wechseln

3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−9.931−4.46%−0.424−9.931−9.931
Neutral
FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−9.089−4.92%−0.426−9.089−9.089
Kauf
FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−9.179−3.53%−0.313−9.179−9.179
Kauf
FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−9.555−2.94%−0.273−9.555−9.555
Kauf
FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−10.493−2.09%−0.215−10.493−10.493
Kauf
FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−10.984−1.61%−0.174−10.984−10.984
Kauf
FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−11.249−1.38%−0.153−11.249−11.249
Kauf
FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−11.128−0.77%−0.085−11.128−11.128
Kauf
FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−11.093−0.60%−0.066−11.093−11.093
Kauf
FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−10.863−0.15%−0.016−10.863−10.863
Kauf
FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−10.385−0.14%−0.015−10.385−10.385
Kauf
FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025)
2025-06-03−10.214+0.05%0.005−10.214−10.214
Kauf
FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−9.834+0.25%0.025−9.834−9.834
Kauf
FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−9.705+0.44%0.043−9.705−9.705
Kauf
FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−9.974+0.44%0.044−9.974−9.974
Kauf
FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−10.392+0.53%0.055−10.392−10.392
Kauf
FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−11.020+0.41%0.045−11.020−11.020
Kauf
FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−11.378+0.49%0.056−11.378−11.378
Kauf
FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−11.698+0.38%0.045−11.698−11.698
Kauf
FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−11.517−0.20%−0.023−11.517−11.517
Kauf
FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−11.189−0.04%−0.004−11.189−11.189
Kauf
FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−10.881+0.06%0.006−10.881−10.881
Kauf
FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−10.454+0.25%0.026−10.454−10.454
Kauf
FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026)
2026-06-02−10.174+0.46%0.047−10.174−10.174
Kauf
FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−9.886+0.56%0.056−9.886−9.886
Kauf
FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−9.737+0.67%0.066−9.737−9.737
Kauf
FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−9.733+0.78%0.077−9.733−9.733
Kauf
FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−9.740+0.98%0.096−9.740−9.740
Kauf
FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−9.737+0.98%0.096−9.737−9.737
Kauf
FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−9.725+0.98%0.096−9.725−9.725
Kauf
FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−9.717+0.99%0.097−9.717−9.717
Kauf