European Naphtha (Platts) Crack Spread Futures (Jul 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −2,675 | −1,10% | −0,029 | −2,675 | −2,675 | Kauf |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −1,557 | +4,77% | 0,078 | −1,557 | −1,557 | Kauf |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −1,602 | +12,55% | 0,230 | −1,602 | −1,602 | Kauf |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −1,878 | +12,08% | 0,258 | −1,878 | −1,878 | Kauf |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −2,159 | +12,06% | 0,296 | −2,159 | −2,159 | Kauf |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −2,599 | +8,16% | 0,231 | −2,599 | −2,599 | Kauf |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −3,060 | +4,91% | 0,158 | −3,060 | −3,060 | Kauf |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −3,527 | +4,21% | 0,155 | −3,527 | −3,527 | Kauf |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −3,870 | +3,83% | 0,154 | −3,870 | −3,870 | Kauf |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −4,174 | +3,20% | 0,138 | −4,174 | −4,174 | Kauf |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −4,409 | +5,12% | 0,238 | −4,409 | −4,409 | Kauf |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,628 | +3,76% | 0,181 | −4,628 | −4,628 | Kauf |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,828 | +3,03% | 0,151 | −4,828 | −4,828 | Kauf |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,953 | +3,21% | 0,164 | −4,953 | −4,953 | Kauf |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5,122 | +3,08% | 0,163 | −5,122 | −5,122 | Kauf |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,327 | +2,67% | 0,146 | −5,327 | −5,327 | Kauf |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,359 | +2,03% | 0,111 | −5,359 | −5,359 | Kauf |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,484 | +2,07% | 0,116 | −5,484 | −5,484 | Kauf |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,648 | +2,11% | 0,122 | −5,648 | −5,648 | Kauf |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,848 | +2,14% | 0,128 | −5,848 | −5,848 | Kauf |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,001 | +1,99% | 0,122 | −6,001 | −6,001 | Kauf |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,126 | +1,86% | 0,116 | −6,126 | −6,126 | Kauf |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,215 | +2,16% | 0,137 | −6,215 | −6,215 | Kauf |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,312 | +2,32% | 0,150 | −6,312 | −6,312 | Kauf |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,389 | +2,29% | 0,150 | −6,389 | −6,389 | Kauf |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,448 | +2,35% | 0,155 | −6,448 | −6,448 | Kauf |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,572 | +2,06% | 0,138 | −6,572 | −6,572 | Kauf |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,736 | +2,06% | 0,142 | −6,736 | −6,736 | Kauf |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,737 | +2,04% | 0,140 | −6,737 | −6,737 | Kauf |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,736 | +2,06% | 0,142 | −6,736 | −6,736 | Kauf |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,736 | +2,06% | 0,142 | −6,736 | −6,736 | Kauf |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −6,736 | +2,05% | 0,141 | −6,736 | −6,736 | Kauf |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −6,736 | +2,05% | 0,141 | −6,736 | −6,736 | Kauf |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −6,736 | +2,05% | 0,141 | −6,736 | −6,736 | Kauf |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −6,737 | +2,05% | 0,141 | −6,737 | −6,737 | Kauf |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −6,736 | +2,05% | 0,141 | −6,736 | −6,736 | Kauf |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −6,736 | +2,05% | 0,141 | −6,736 | −6,736 | Kauf |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −6,737 | +2,05% | 0,141 | −6,737 | −6,737 | Kauf |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −6,736 | +2,05% | 0,141 | −6,736 | −6,736 | Kauf |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −6,737 | +2,05% | 0,141 | −6,737 | −6,737 | Kauf |