Black FridayBis zu 80 % RABATT
German Power Baseload Calendar Month Futures (Sep 2028)German Power Baseload Calendar Month Futures (Sep 2028)German Power Baseload Calendar Month Futures (Sep 2028)

German Power Baseload Calendar Month Futures (Sep 2028)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100,40−0,21%−0,21100,40100,40
Kauf
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0298,29−3,72%−3,8098,2998,29
Verkauf
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03106,36−2,55%−2,78106,36106,36
Neutral
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03102,41−2,73%−2,87102,41102,41
Neutral
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0187,51−2,04%−1,8287,5187,51
Neutral
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0177,90−2,04%−1,6277,9077,90
Kauf
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0271,26−1,79%−1,3071,2671,26
Kauf
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175,03−0,75%−0,5775,0375,03
Neutral
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381,06−0,69%−0,5681,0681,06
Kauf
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0182,48−0,72%−0,6082,4882,48
Verkauf
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0188,04−2,54%−2,2988,0488,04
Neutral
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0396,39−1,09%−1,0696,3996,39
Verkauf
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0198,28−1,04%−1,0398,2898,28
Kauf
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0499,08−1,02%−1,0299,0899,08
Kauf
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-0299,68−0,98%−0,9999,6899,68
Kauf
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-0299,58−0,95%−0,9699,5899,58
Kauf
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0193,99−1,01%−0,9693,9993,99
Kauf
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0377,28−1,19%−0,9377,2877,28
Kauf
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0270,67−1,33%−0,9570,6770,67
Kauf
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0168,89−1,36%−0,9568,8968,89
Kauf
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0377,26−1,16%−0,9177,2677,26
Kauf
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0180,91−1,11%−0,9180,9180,91
Kauf
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,55−1,08%−0,9183,5583,55
Verkauf
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0292,24−0,89%−0,8392,2492,24
Kauf
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0196,22−0,85%−0,8296,2296,22
Kauf
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398,06−0,81%−0,8098,0698,06
Kauf
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01101,74−0,77%−0,79101,74101,74
Kauf
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0194,95−0,83%−0,7994,9594,95
Kauf
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390,08−0,87%−0,7990,0890,08
Kauf
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269,18−1,16%−0,8169,1869,18
Kauf
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0164,34−1,26%−0,8264,3464,34
Kauf
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,90−1,22%−0,7963,9063,90
Kauf
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,41−1,09%−0,7366,4166,41
Kauf
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173,37−0,84%−0,6273,3773,37
Kauf
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,78−0,62%−0,5080,7880,78
Verkauf
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,86−0,50%−0,4384,8684,86
Kauf
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189,10−0,38%−0,3489,1089,10
Kauf
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,77−0,32%−0,2990,7790,77
Kauf
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193,08−0,57%−0,5393,0893,08
Kauf
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186,46−0,57%−0,5086,4686,46
Kauf
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0379,72−0,57%−0,4679,7279,72
Kauf
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170,15−0,58%−0,4170,1570,15
Kauf
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0162,73−0,57%−0,3662,7362,73
Kauf
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0360,85−0,54%−0,3360,8560,85
Kauf
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161,45−0,47%−0,2961,4561,45
Kauf
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467,69−0,41%−0,2867,6967,69
Kauf
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277,55−0,32%−0,2577,5577,55
Kauf
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184,15−0,27%−0,2384,1584,15
Kauf
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390,47−0,19%−0,1790,4790,47
Kauf
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0289,95−0,07%−0,0689,9589,95
Kauf