German Power Baseload Calendar Month Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85,89 | +0,22% | +0,19 | 85,89 | 85,89 | Verkauf |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86,36 | +2,24% | +1,89 | 86,36 | 86,36 | Kauf |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95,32 | +1,27% | +1,20 | 95,32 | 95,32 | Kauf |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92,61 | +1,24% | +1,13 | 92,61 | 92,61 | Kauf |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99,38 | +1,33% | +1,30 | 99,38 | 99,38 | Kauf |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 98,17 | +0,83% | +0,81 | 98,17 | 98,17 | Neutral |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 82,07 | +1,06% | +0,86 | 82,07 | 82,07 | Verkauf |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,38 | +0,35% | +0,27 | 76,38 | 76,38 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69,03 | +0,76% | +0,52 | 69,03 | 69,03 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,34 | +1,57% | +1,18 | 76,34 | 76,34 | Starker Kauf |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,00 | +1,02% | +0,81 | 80,00 | 80,00 | Starker Kauf |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,85 | +1,11% | +0,91 | 82,85 | 82,85 | Starker Kauf |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,86 | +1,26% | +1,07 | 85,86 | 85,86 | Starker Kauf |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,37 | +1,24% | +1,14 | 93,37 | 93,37 | Kauf |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,99 | +1,16% | +1,08 | 93,99 | 93,99 | Kauf |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,66 | +1,06% | +0,99 | 94,66 | 94,66 | Kauf |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,89 | +0,83% | +0,81 | 97,89 | 97,89 | Starker Kauf |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,47 | +0,83% | +0,80 | 97,47 | 97,47 | Starker Kauf |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91,05 | +0,80% | +0,72 | 91,05 | 91,05 | Starker Kauf |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,67 | +0,99% | +0,72 | 73,67 | 73,67 | Starker Kauf |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67,05 | +0,99% | +0,66 | 67,05 | 67,05 | Starker Kauf |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66,04 | +1,01% | +0,66 | 66,04 | 66,04 | Starker Kauf |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 70,25 | +0,72% | +0,50 | 70,25 | 70,25 | Starker Kauf |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74,10 | +0,73% | +0,54 | 74,10 | 74,10 | Starker Kauf |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80,34 | +0,73% | +0,58 | 80,34 | 80,34 | Starker Kauf |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,90 | +0,22% | +0,18 | 83,90 | 83,90 | Starker Kauf |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,20 | +0,22% | +0,20 | 89,20 | 89,20 | Starker Kauf |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,49 | +0,22% | +0,20 | 91,49 | 91,49 | Starker Kauf |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94,68 | +0,22% | +0,21 | 94,68 | 94,68 | Kauf |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88,75 | +0,25% | +0,22 | 88,75 | 88,75 | Starker Kauf |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84,35 | +0,25% | +0,21 | 84,35 | 84,35 | Starker Kauf |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63,95 | +1,15% | +0,73 | 63,95 | 63,95 | Starker Kauf |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59,35 | +1,18% | +0,69 | 59,35 | 59,35 | Starker Kauf |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58,88 | +1,15% | +0,67 | 58,88 | 58,88 | Starker Kauf |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61,20 | +1,11% | +0,67 | 61,20 | 61,20 | Starker Kauf |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67,64 | +1,02% | +0,68 | 67,64 | 67,64 | Starker Kauf |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77,75 | +0,93% | +0,72 | 77,75 | 77,75 | Starker Kauf |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80,56 | −0,12% | −0,10 | 80,56 | 80,56 | Kauf |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84,40 | −0,11% | −0,09 | 84,40 | 84,40 | Kauf |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83,84 | −0,10% | −0,08 | 83,84 | 83,84 | Kauf |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 88,64 | +0,88% | +0,77 | 88,64 | 88,64 | Starker Kauf |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82,39 | +0,78% | +0,64 | 82,39 | 82,39 | Starker Kauf |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75,95 | +0,68% | +0,51 | 75,95 | 75,95 | Starker Kauf |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66,70 | +0,45% | +0,30 | 66,70 | 66,70 | Starker Kauf |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59,52 | +0,24% | +0,14 | 59,52 | 59,52 | Starker Kauf |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57,61 | +0,19% | +0,11 | 57,61 | 57,61 | Starker Kauf |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58,09 | +0,19% | +0,11 | 58,09 | 58,09 | Starker Kauf |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,96 | +0,38% | +0,24 | 63,96 | 63,96 | Starker Kauf |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,26 | +0,62% | +0,45 | 73,26 | 73,26 | Starker Kauf |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,44 | +0,75% | +0,59 | 79,44 | 79,44 | Starker Kauf |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,20 | +0,85% | +0,72 | 85,20 | 85,20 | Starker Kauf |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,21 | +0,83% | +0,69 | 84,21 | 84,21 | Starker Kauf |