German Power Baseload Calendar Month Futures (Nov 2027)German Power Baseload Calendar Month Futures (Nov 2027)German Power Baseload Calendar Month Futures (Nov 2027)

German Power Baseload Calendar Month Futures (Nov 2027)

Keine Trades
Auf Super-Charts wechseln

German Power Baseload Calendar Month Futures (Nov 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024)
2024-12-03115,02−1,29%−1,50115,02115,02
Kauf
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024)
2025-01-02103,93−2,04%−2,16103,93103,93
Kauf
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025)
2025-02-03119,90−2,12%−2,60119,90119,90
Kauf
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025)
2025-03-03119,46−2,30%−2,81119,46119,46
Kauf
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025)
2025-04-0199,97−2,48%−2,5499,9799,97
Kauf
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025)
2025-05-0187,26−1,48%−1,3187,2687,26
Kauf
DEBK2025German Power Baseload Calendar Month Futures (May 2025)
2025-06-0379,02−2,54%−2,0679,0279,02
Kauf
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025)
2025-07-0186,28−2,01%−1,7786,2886,28
Kauf
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025)
2025-08-0193,48−1,66%−1,5893,4893,48
Kauf
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025)
2025-09-0391,75−1,67%−1,5691,7591,75
Kauf
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025)
2025-10-0197,96−0,72%−0,7197,9697,96
Kauf
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025)
2025-11-0399,80−0,94%−0,9599,8099,80
Kauf
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02106,64−0,74%−0,79106,64106,64
Kauf
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02109,32−0,65%−0,71109,32109,32
Kauf
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03110,80−1,12%−1,26110,80110,80
Kauf
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03106,52−1,25%−1,35106,52106,52
Kauf
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0193,27−1,19%−1,1293,2793,27
Kauf
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0178,56−1,65%−1,3278,5678,56
Kauf
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0274,36−1,09%−0,8274,3674,36
Kauf
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0173,96−0,96%−0,7273,9673,96
Kauf
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0378,23−0,82%−0,6578,2378,23
Kauf
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0180,83−0,42%−0,3480,8380,83
Kauf
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0186,73−0,12%−0,1086,7386,73
Kauf
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0392,60−0,28%−0,2692,6092,60
Kauf
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0194,29−0,21%−0,2094,2994,29
Kauf
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0494,93−0,21%−0,2094,9394,93
Kauf
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-0295,87−1,02%−0,9995,8795,87
Kauf
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-0295,93−1,08%−1,0595,9395,93
Neutral
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0187,87−1,17%−1,0487,8787,87
Neutral
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0371,68−0,38%−0,2771,6871,68
Kauf
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0264,02−0,50%−0,3264,0264,02
Kauf
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0162,24−0,54%−0,3462,2462,24
Kauf
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0364,34−0,23%−0,1564,3464,34
Kauf
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0170,06−0,16%−0,1170,0670,06
Kauf
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0178,91−0,08%−0,0678,9178,91
Kauf
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0282,06−0,97%−0,8082,0682,06
Kauf
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0187,28−0,90%−0,7987,2887,28
Kauf
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0386,60−0,90%−0,7986,6086,60
Kauf
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0179,51−0,46%−0,3779,5179,51
Neutral
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0175,58−0,49%−0,3775,5875,58
Kauf
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0370,33−0,52%−0,3770,3370,33
Kauf
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0261,70−0,60%−0,3761,7061,70
Kauf
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0157,10−0,63%−0,3657,1057,10
Kauf
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0356,66−0,65%−0,3756,6656,66
Kauf
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0159,18−0,64%−0,3859,1859,18
Kauf
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0165,89−0,56%−0,3765,8965,89
Kauf
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0376,52−0,49%−0,3876,5276,52
Kauf
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,26−0,41%−0,3584,2684,26
Kauf
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0191,23−0,41%−0,3891,2391,23
Kauf
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0395,24−0,43%−0,4195,2495,24
Kauf