German Power Baseload Calendar Month Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 128,52 | +0,03% | 0,04 | 128,52 | 128,52 | Kaufen |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 93,65 | +5,83% | 5,16 | 93,65 | 93,65 | Verkaufen |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79,54 | +5,79% | 4,35 | 79,54 | 79,54 | Verkaufen |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 74,03 | +5,95% | 4,16 | 74,03 | 74,03 | Verkaufen |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 77,63 | +4,38% | 3,26 | 77,63 | 77,63 | Verkaufen |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81,04 | +3,24% | 2,54 | 81,04 | 81,04 | Verkaufen |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87,85 | +3,50% | 2,97 | 87,85 | 87,85 | Verkaufen |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95,93 | +4,25% | 3,91 | 95,93 | 95,93 | Neutral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94,23 | +1,85% | 1,71 | 94,23 | 94,23 | Verkaufen |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107,19 | +2,66% | 2,78 | 107,19 | 107,19 | Neutral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 105,96 | +6,58% | 6,54 | 105,96 | 105,96 | Verkaufen |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 110,10 | +4,45% | 4,69 | 110,10 | 110,10 | Verkaufen |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,80 | +3,89% | 3,92 | 104,80 | 104,80 | Verkaufen |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 90,47 | +3,08% | 2,70 | 90,47 | 90,47 | Verkaufen |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73,98 | +3,45% | 2,47 | 73,98 | 73,98 | Verkaufen |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70,00 | +3,47% | 2,35 | 70,00 | 70,00 | Verkaufen |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68,34 | +3,51% | 2,32 | 68,34 | 68,34 | Verkaufen |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76,60 | +3,49% | 2,58 | 76,60 | 76,60 | Verkaufen |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 79,56 | +3,55% | 2,73 | 79,56 | 79,56 | Verkaufen |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82,65 | +3,82% | 3,04 | 82,65 | 82,65 | Verkaufen |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,82 | +5,79% | 5,08 | 92,82 | 92,82 | Verkaufen |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92,98 | +5,71% | 5,02 | 92,98 | 92,98 | Verkaufen |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,79 | +5,60% | 4,97 | 93,79 | 93,79 | Verkaufen |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93,74 | +2,54% | 2,32 | 93,74 | 93,74 | Verkaufen |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94,18 | +2,39% | 2,20 | 94,18 | 94,18 | Verkaufen |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 86,12 | +2,57% | 2,16 | 86,12 | 86,12 | Verkaufen |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 67,50 | +3,83% | 2,49 | 67,50 | 67,50 | Verkaufen |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60,39 | +4,19% | 2,43 | 60,39 | 60,39 | Verkaufen |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,57 | +4,06% | 2,40 | 61,57 | 61,57 | Verkaufen |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64,42 | +4,32% | 2,67 | 64,42 | 64,42 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68,70 | +4,06% | 2,68 | 68,70 | 68,70 | Verkaufen |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75,48 | +3,72% | 2,71 | 75,48 | 75,48 | Verkaufen |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79,51 | +2,97% | 2,29 | 79,51 | 79,51 | Verkaufen |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84,19 | +2,78% | 2,28 | 84,19 | 84,19 | Verkaufen |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,19 | +2,72% | 2,28 | 86,19 | 86,19 | Verkaufen |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87,71 | +2,49% | 2,13 | 87,71 | 87,71 | Kaufen |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82,88 | +2,68% | 2,16 | 82,88 | 82,88 | Kaufen |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78,07 | +2,86% | 2,17 | 78,07 | 78,07 | Kaufen |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,19 | +3,85% | 2,27 | 61,19 | 61,19 | Verkaufen |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,20 | +4,25% | 2,29 | 56,20 | 56,20 | Verkaufen |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,49 | +4,28% | 2,28 | 55,49 | 55,49 | Verkaufen |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,70 | +4,06% | 2,25 | 57,70 | 57,70 | Verkaufen |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,16 | +3,52% | 2,18 | 64,16 | 64,16 | Verkaufen |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,41 | +2,88% | 2,08 | 74,41 | 74,41 | Verkaufen |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81,38 | +2,53% | 2,01 | 81,38 | 81,38 | Verkaufen |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85,21 | +2,33% | 1,94 | 85,21 | 85,21 | Verkaufen |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 84,60 | +2,27% | 1,88 | 84,60 | 84,60 | Verkaufen |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,20 | +2,21% | 1,82 | 84,20 | 84,20 | Kaufen |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,56 | +2,22% | 1,73 | 79,56 | 79,56 | Kaufen |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,20 | +2,26% | 1,62 | 73,20 | 73,20 | Kaufen |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,90 | +2,40% | 1,50 | 63,90 | 63,90 | Neutral |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,70 | +2,49% | 1,38 | 56,70 | 56,70 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,88 | +2,37% | 1,27 | 54,88 | 54,88 | Verkaufen |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,51 | +2,12% | 1,15 | 55,51 | 55,51 | Verkaufen |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,63 | +1,72% | 1,04 | 61,63 | 61,63 | Verkaufen |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,26 | +1,34% | 0,94 | 71,26 | 71,26 | Verkaufen |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,77 | +1,07% | 0,82 | 77,77 | 77,77 | Verkaufen |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,83 | +0,76% | 0,63 | 83,83 | 83,83 | Verkaufen |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,24 | +0,37% | 0,30 | 82,24 | 82,24 | Verkaufen |