Auf geht's
Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,121+0,76%+0,46762,12162,121
Verkauf
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,767+2,64%+1,59161,76761,767
Verkauf
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,588+2,63%+1,58061,58861,588
Verkauf
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,398+2,44%+1,46061,39861,398
Verkauf
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,289+2,29%+1,37061,28961,289
Verkauf
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,228+2,19%+1,31061,22861,228
Verkauf
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,149+2,07%+1,24061,14961,149
Verkauf
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,099+1,98%+1,18961,09961,099
Verkauf
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,079+1,92%+1,14861,07961,079
Verkauf
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,079+1,87%+1,11961,07961,079
Verkauf
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,079+1,82%+1,09061,07961,079
Verkauf
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,068+1,76%+1,05961,06861,068
Verkauf
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,058+1,66%+0,99961,05861,058
Verkauf
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,145+1,63%+0,97861,14561,145
Verkauf
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,245+1,57%+0,94861,24561,245
Verkauf
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,335+1,54%+0,92961,33561,335
Verkauf
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,433+1,48%+0,89861,43361,433
Verkauf
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,509+1,43%+0,86861,50961,509
Verkauf
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,596+1,40%+0,84861,59661,596
Verkauf
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,736+1,36%+0,82961,73661,736
Verkauf
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,877+1,32%+0,80961,87761,877
Verkauf
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,016+1,29%+0,78962,01662,016
Verkauf
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,134+1,25%+0,76962,13462,134
Verkauf
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,215+1,22%+0,74962,21562,215
Verkauf
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,343+1,18%+0,72762,34362,343
Verkauf
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,478+1,15%+0,70962,47862,478
Verkauf
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,637+1,11%+0,68962,63762,637
Verkauf
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,787+1,08%+0,66962,78762,787
Verkauf
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,956+1,04%+0,64962,95662,956
Verkauf
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,065+1,01%+0,62963,06563,065
Verkauf
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,175+0,97%+0,61063,17563,175
Verkauf
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,275+0,96%+0,59963,27563,275
Verkauf
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,387+0,94%+0,59063,38763,387
Verkauf
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,537+0,92%+0,57963,53763,537
Verkauf
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,675+0,89%+0,56063,67563,675
Verkauf
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,788+0,87%+0,55063,78863,788
Verkauf
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,969+0,85%+0,53963,96963,969
Verkauf
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,150+0,83%+0,52964,15064,150
Verkauf
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,366+0,80%+0,50964,36664,366
Verkauf
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,485+0,76%+0,48964,48564,485
Verkauf
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,587+0,73%+0,46964,58764,587
Verkauf
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,735+0,72%+0,46064,73564,735
Verkauf
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,845+0,70%+0,44964,84564,845
Verkauf
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,954+0,68%+0,43964,95464,954
Verkauf
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,043+0,66%+0,42965,04365,043
Verkauf
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,123+0,63%+0,40965,12365,123
Verkauf
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,184+0,60%+0,38965,18465,184
Verkauf
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,286+0,59%+0,38065,28665,286
Verkauf
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,429+0,57%+0,36965,42965,429
Verkauf
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,606+0,55%+0,35965,60665,606
Verkauf
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,734+0,52%+0,33965,73465,734
Verkauf
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,814+0,50%+0,32965,81465,814
Verkauf
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,895+0,47%+0,31065,89565,895
Verkauf
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,994+0,47%+0,30965,99465,994
Verkauf
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,096+0,46%+0,30066,09666,096
Verkauf
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,203+0,44%+0,29066,20366,203
Verkauf
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,273+0,42%+0,28066,27366,273
Verkauf
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,333+0,41%+0,27066,33366,333
Verkauf
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,391+0,39%+0,26066,39166,391
Verkauf
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,422+0,39%+0,26066,42266,422
Verkauf
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,466+0,39%+0,26066,46666,466
Verkauf