Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5,419 | −3,32% | −0,186 | 5,419 | 5,419 | Kauf |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6,713 | −8,38% | −0,614 | 6,713 | 6,713 | Kauf |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7,023 | −7,08% | −0,535 | 7,023 | 7,023 | Kauf |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7,231 | −5,69% | −0,436 | 7,231 | 7,231 | Kauf |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,438 | −4,36% | −0,339 | 7,438 | 7,438 | Kauf |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,219 | −3,45% | −0,258 | 7,219 | 7,219 | Kauf |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6,891 | −3,01% | −0,214 | 6,891 | 6,891 | Kauf |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,472 | −2,94% | −0,196 | 6,472 | 6,472 | Kauf |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,061 | −2,81% | −0,175 | 6,061 | 6,061 | Kauf |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,623 | −3,09% | −0,179 | 5,623 | 5,623 | Kauf |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,191 | −3,44% | −0,185 | 5,191 | 5,191 | Kauf |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,758 | −3,14% | −0,154 | 4,758 | 4,758 | Neutral |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,608 | −0,24% | −0,011 | 4,608 | 4,608 | Neutral |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,395 | +2,64% | 0,113 | 4,395 | 4,395 | Kauf |