Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 8,396 | +0,70% | 0,058 | 8,396 | 8,396 | Kauf |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7,770 | +6,32% | 0,462 | 7,770 | 7,770 | Kauf |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7,773 | +5,18% | 0,383 | 7,773 | 7,773 | Kauf |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,741 | +4,89% | 0,361 | 7,741 | 7,741 | Kauf |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,563 | +4,00% | 0,291 | 7,563 | 7,563 | Kauf |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7,296 | +4,04% | 0,283 | 7,296 | 7,296 | Kauf |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,964 | +4,13% | 0,276 | 6,964 | 6,964 | Kauf |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,615 | +4,11% | 0,261 | 6,615 | 6,615 | Starker Kauf |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6,214 | +3,24% | 0,195 | 6,214 | 6,214 | Starker Kauf |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5,865 | +4,40% | 0,247 | 5,865 | 5,865 | Starker Kauf |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5,427 | +3,79% | 0,198 | 5,427 | 5,427 | Starker Kauf |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5,113 | +4,05% | 0,199 | 5,113 | 5,113 | Starker Kauf |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,883 | +4,00% | 0,188 | 4,883 | 4,883 | Starker Kauf |