Chicago Ethanol (Platts) Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6250 | −0,61% | −0,0100 | 1,6250 | 1,6250 | Neutral |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,6050 | −1,83% | −0,0300 | 1,6350 | 1,6050 | Kauf |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5825 | −1,09% | −0,0175 | 1,5825 | 1,5825 | Neutral |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6000 | −0,93% | −0,0150 | 1,6000 | 1,6000 | Kauf |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6300 | −0,76% | −0,0125 | 1,6300 | 1,6300 | Kauf |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6575 | −0,75% | −0,0125 | 1,6575 | 1,6575 | Kauf |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6750 | −0,74% | −0,0125 | 1,6750 | 1,6750 | Kauf |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6825 | −0,59% | −0,0100 | 1,6825 | 1,6825 | Kauf |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6850 | −0,59% | −0,0100 | 1,6850 | 1,6850 | Kauf |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6775 | −0,59% | −0,0100 | 1,6775 | 1,6775 | Kauf |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6625 | −0,60% | −0,0100 | 1,6625 | 1,6625 | Kauf |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6300 | −0,61% | −0,0100 | 1,6300 | 1,6300 | Kauf |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6075 | −0,62% | −0,0100 | 1,6075 | 1,6075 | Kauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5900 | −0,63% | −0,0100 | 1,5900 | 1,5900 | Kauf |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5900 | −0,63% | −0,0100 | 1,5900 | 1,5900 | Starker Verkauf |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5850 | −0,63% | −0,0100 | 1,5850 | 1,5850 | Starker Kauf |