Chicago Ethanol (Platts) Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)D | 2025-04-02 | 1,7025 | 0,00% | 0,0000 | 1,7025 | 1,7025 | Neutral |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) D | 2025-05-02 | 1,7800 | +1,86% | 0,0325 | 1,7800 | 1,7800 | Starker Kauf |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) D | 2025-06-03 | 1,8050 | +1,98% | 0,0350 | 1,8050 | 1,8050 | Starker Kauf |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) D | 2025-07-02 | 1,8050 | +1,83% | 0,0325 | 1,8050 | 1,8050 | Kaufen |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) D | 2025-08-04 | 1,8000 | +1,84% | 0,0325 | 1,8000 | 1,8000 | Kaufen |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) D | 2025-09-03 | 1,7850 | +1,56% | 0,0275 | 1,7850 | 1,7850 | Kaufen |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) D | 2025-10-02 | 1,7675 | +1,43% | 0,0250 | 1,7675 | 1,7675 | Kaufen |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) D | 2025-11-04 | 1,7225 | +1,62% | 0,0275 | 1,7225 | 1,7225 | Kaufen |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) D | 2025-12-02 | 1,6850 | +1,66% | 0,0275 | 1,6850 | 1,6850 | Kaufen |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) D | 2026-01-05 | 1,6575 | +1,53% | 0,0250 | 1,6575 | 1,6575 | Kaufen |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) D | 2026-02-03 | 1,6475 | +1,54% | 0,0250 | 1,6475 | 1,6475 | Kaufen |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) D | 2026-03-03 | 1,6450 | +1,54% | 0,0250 | 1,6450 | 1,6450 | Kaufen |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) D | 2026-04-02 | 1,6500 | +1,54% | 0,0250 | 1,6500 | 1,6500 | Starker Kauf |