Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8500 | +0,27% | +0,0050 | 1,8500 | 1,8500 | Neutral |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7650 | −1,12% | −0,0200 | 1,7675 | 1,7650 | Verkauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6950 | +0,59% | +0,0100 | 1,6950 | 1,6950 | Kauf |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6275 | +0,15% | +0,0025 | 1,6275 | 1,6275 | Kauf |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6350 | +0,15% | +0,0025 | 1,6350 | 1,6350 | Kauf |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6600 | +0,15% | +0,0025 | 1,6600 | 1,6600 | Kauf |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6850 | +0,15% | +0,0025 | 1,6850 | 1,6850 | Starker Kauf |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7075 | +0,15% | +0,0025 | 1,7075 | 1,7075 | Starker Kauf |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7200 | +0,15% | +0,0025 | 1,7200 | 1,7200 | Starker Kauf |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7250 | +0,15% | +0,0025 | 1,7250 | 1,7250 | Kauf |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7200 | +0,15% | +0,0025 | 1,7200 | 1,7200 | Kauf |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7150 | +0,15% | +0,0025 | 1,7150 | 1,7150 | Kauf |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6900 | +0,15% | +0,0025 | 1,6900 | 1,6900 | Kauf |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6575 | +0,15% | +0,0025 | 1,6575 | 1,6575 | Kauf |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6350 | +0,15% | +0,0025 | 1,6350 | 1,6350 | Kauf |