Chicago Ethanol (Platts) Futures (May 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9925 | −0,62% | −0,0125 | 1,9925 | 1,9925 | Kauf |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9000 | −0,65% | −0,0125 | 1,9000 | 1,9000 | Kauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7525 | −0,28% | −0,0050 | 1,7525 | 1,7525 | Kauf |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6625 | −0,15% | −0,0025 | 1,6625 | 1,6625 | Kauf |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6575 | −0,15% | −0,0025 | 1,6575 | 1,6575 | Kauf |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6800 | 0,00% | 0,0000 | 1,6800 | 1,6800 | Kauf |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,7000 | 0,00% | 0,0000 | 1,7000 | 1,7000 | Kauf |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7200 | 0,00% | 0,0000 | 1,7200 | 1,7200 | Kauf |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7325 | 0,00% | 0,0000 | 1,7325 | 1,7325 | Kauf |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7325 | 0,00% | 0,0000 | 1,7325 | 1,7325 | Kauf |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7275 | 0,00% | 0,0000 | 1,7275 | 1,7275 | Kauf |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7225 | 0,00% | 0,0000 | 1,7225 | 1,7225 | Kauf |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6975 | +0,15% | +0,0025 | 1,6975 | 1,6975 | Kauf |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6625 | +0,15% | +0,0025 | 1,6625 | 1,6625 | Starker Kauf |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6400 | +0,15% | +0,0025 | 1,6400 | 1,6400 | Starker Kauf |