Chicago Ethanol (Platts) Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0325 | −0,97% | −0,0200 | 2,0325 | 2,0325 | Kauf |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9800 | −1,12% | −0,0225 | 1,9800 | 1,9800 | Kauf |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8250 | −1,48% | −0,0275 | 1,8250 | 1,8250 | Kauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7000 | −1,59% | −0,0275 | 1,7000 | 1,7000 | Kauf |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6250 | −1,07% | −0,0175 | 1,6250 | 1,6250 | Kauf |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6200 | −0,46% | −0,0075 | 1,6200 | 1,6200 | Kauf |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Kauf |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6525 | −0,45% | −0,0075 | 1,6525 | 1,6525 | Kauf |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6650 | −0,45% | −0,0075 | 1,6650 | 1,6650 | Kauf |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6725 | −0,45% | −0,0075 | 1,6725 | 1,6725 | Kauf |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6725 | −0,45% | −0,0075 | 1,6725 | 1,6725 | Kauf |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6675 | −0,45% | −0,0075 | 1,6675 | 1,6675 | Kauf |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6625 | −0,45% | −0,0075 | 1,6625 | 1,6625 | Kauf |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6325 | −0,46% | −0,0075 | 1,6325 | 1,6325 | Kauf |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,5950 | −0,47% | −0,0075 | 1,5950 | 1,5950 | Kauf |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5725 | −0,47% | −0,0075 | 1,5725 | 1,5725 | Kauf |