Chicago Ethanol (Platts) Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9850 | +1,53% | +0,0300 | 1,9850 | 1,9850 | Kauf |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9450 | +2,37% | +0,0450 | 1,9450 | 1,9450 | Kauf |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8150 | +1,97% | +0,0350 | 1,8150 | 1,8150 | Kauf |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6925 | +1,35% | +0,0225 | 1,6925 | 1,6925 | Kauf |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6250 | +1,25% | +0,0200 | 1,6250 | 1,6250 | Starker Kauf |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6250 | +0,93% | +0,0150 | 1,6250 | 1,6250 | Starker Kauf |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6425 | +0,92% | +0,0150 | 1,6425 | 1,6425 | Starker Kauf |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6625 | +0,91% | +0,0150 | 1,6625 | 1,6625 | Starker Kauf |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6775 | +0,90% | +0,0150 | 1,6775 | 1,6775 | Starker Kauf |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6850 | +0,90% | +0,0150 | 1,6850 | 1,6850 | Starker Kauf |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6850 | +0,90% | +0,0150 | 1,6850 | 1,6850 | Starker Kauf |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6800 | +0,90% | +0,0150 | 1,6800 | 1,6800 | Starker Kauf |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6750 | +0,90% | +0,0150 | 1,6750 | 1,6750 | Starker Kauf |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6450 | +0,92% | +0,0150 | 1,6450 | 1,6450 | Starker Kauf |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6075 | +0,94% | +0,0150 | 1,6075 | 1,6075 | Starker Kauf |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,5850 | +0,96% | +0,0150 | 1,5850 | 1,5850 | Starker Kauf |