WTI Financial Futures (Oct 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 63,06 | +3,22% | 1,97 | 63,06 | 63,06 | Verkaufen |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 61,64 | +4,56% | 2,69 | 61,64 | 61,64 | Verkaufen |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 61,14 | +4,42% | 2,59 | 61,14 | 61,14 | Verkaufen |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 60,68 | +4,24% | 2,47 | 60,68 | 60,68 | Verkaufen |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 60,30 | +4,04% | 2,34 | 60,30 | 60,30 | Verkaufen |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 60,03 | +3,82% | 2,21 | 60,03 | 60,03 | Verkaufen |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 59,84 | +3,62% | 2,09 | 59,84 | 59,84 | Verkaufen |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 59,71 | +3,47% | 2,00 | 59,71 | 59,71 | Verkaufen |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 59,60 | +3,35% | 1,93 | 59,60 | 59,60 | Verkaufen |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 59,53 | +3,24% | 1,87 | 59,55 | 59,53 | Verkaufen |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 59,51 | +3,19% | 1,84 | 59,51 | 59,51 | Verkaufen |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 59,53 | +3,19% | 1,84 | 59,53 | 59,53 | Verkaufen |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 59,58 | +3,20% | 1,85 | 59,58 | 59,58 | Verkaufen |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 59,61 | +3,20% | 1,85 | 59,61 | 59,61 | Verkaufen |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 59,62 | +3,20% | 1,85 | 59,62 | 59,62 | Verkaufen |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 59,63 | +3,18% | 1,84 | 59,63 | 59,63 | Verkaufen |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 59,65 | +3,15% | 1,82 | 59,65 | 59,65 | Verkaufen |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 59,69 | +3,13% | 1,81 | 59,69 | 59,69 | Verkaufen |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 59,78 | +3,14% | 1,82 | 59,78 | 59,78 | Verkaufen |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 59,84 | +3,12% | 1,81 | 59,84 | 59,84 | Verkaufen |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 59,87 | +3,10% | 1,80 | 59,87 | 59,87 | Verkaufen |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 59,89 | +3,05% | 1,77 | 59,89 | 59,89 | Verkaufen |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 59,93 | +3,04% | 1,77 | 59,93 | 59,93 | Verkaufen |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 60,02 | +3,04% | 1,77 | 60,02 | 60,02 | Verkaufen |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 60,12 | +3,00% | 1,75 | 60,12 | 60,12 | Verkaufen |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 60,20 | +2,99% | 1,75 | 60,20 | 60,20 | Verkaufen |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 60,25 | +2,96% | 1,73 | 60,25 | 60,25 | Verkaufen |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 60,31 | +2,92% | 1,71 | 60,31 | 60,31 | Verkaufen |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 60,38 | +2,91% | 1,71 | 60,38 | 60,38 | Verkaufen |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 60,46 | +2,88% | 1,69 | 60,46 | 60,46 | Verkaufen |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 60,56 | +2,84% | 1,67 | 60,56 | 60,56 | Verkaufen |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 60,62 | +2,76% | 1,63 | 60,62 | 60,62 | Verkaufen |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 60,69 | +2,76% | 1,63 | 60,69 | 60,69 | Verkaufen |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 60,77 | +2,77% | 1,64 | 60,77 | 60,77 | Verkaufen |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 60,83 | +2,77% | 1,64 | 60,83 | 60,83 | Verkaufen |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 60,91 | +2,75% | 1,63 | 60,91 | 60,91 | Verkaufen |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 61,00 | +2,73% | 1,62 | 61,00 | 61,00 | Verkaufen |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 61,06 | +2,69% | 1,60 | 61,06 | 61,06 | Verkaufen |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 61,13 | +2,69% | 1,60 | 61,13 | 61,13 | Verkaufen |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 61,19 | +2,67% | 1,59 | 61,19 | 61,19 | Verkaufen |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 61,24 | +2,63% | 1,57 | 61,24 | 61,24 | Verkaufen |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 61,33 | +2,61% | 1,56 | 61,33 | 61,33 | Verkaufen |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 61,41 | +2,57% | 1,54 | 61,41 | 61,41 | Verkaufen |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 61,47 | +2,57% | 1,54 | 61,47 | 61,47 | Verkaufen |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 61,49 | +2,55% | 1,53 | 61,49 | 61,49 | Verkaufen |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 61,54 | +2,53% | 1,52 | 61,54 | 61,54 | Verkaufen |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 61,64 | +2,53% | 1,52 | 61,64 | 61,64 | Verkaufen |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 61,71 | +2,49% | 1,50 | 61,71 | 61,71 | Verkaufen |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 61,78 | +2,49% | 1,50 | 61,78 | 61,78 | Verkaufen |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 61,84 | +2,47% | 1,49 | 61,84 | 61,84 | Verkaufen |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 61,86 | +2,45% | 1,48 | 61,86 | 61,86 | Verkaufen |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 61,91 | +2,45% | 1,48 | 61,91 | 61,91 | Verkaufen |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 61,98 | +2,43% | 1,47 | 61,98 | 61,98 | Verkaufen |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 62,07 | +2,41% | 1,46 | 62,07 | 62,07 | Verkaufen |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 62,14 | +2,41% | 1,46 | 62,14 | 62,14 | Verkaufen |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 62,17 | +2,39% | 1,45 | 62,17 | 62,17 | Verkaufen |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 62,17 | +2,35% | 1,43 | 62,17 | 62,17 | Verkaufen |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 62,21 | +2,35% | 1,43 | 62,21 | 62,21 | Verkaufen |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 62,24 | +2,32% | 1,41 | 62,24 | 62,24 | Neutral |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 62,30 | +2,28% | 1,39 | 62,30 | 62,30 | Kaufen |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 62,36 | +2,26% | 1,38 | 62,36 | 62,36 | Kaufen |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 62,39 | +2,25% | 1,37 | 62,39 | 62,39 | Kaufen |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 62,39 | +2,23% | 1,36 | 62,39 | 62,39 | Kaufen |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 62,42 | +2,21% | 1,35 | 62,42 | 62,42 | Kaufen |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 62,46 | +2,19% | 1,34 | 62,46 | 62,46 | Kaufen |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 62,51 | +2,16% | 1,32 | 62,51 | 62,51 | Kaufen |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 62,58 | +2,14% | 1,31 | 62,58 | 62,58 | Kaufen |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 62,59 | +2,10% | 1,29 | 62,59 | 62,59 | Kaufen |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 62,54 | +2,09% | 1,28 | 62,54 | 62,54 | Kaufen |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 62,53 | +2,06% | 1,26 | 62,53 | 62,53 | Kaufen |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 62,52 | +2,01% | 1,23 | 62,52 | 62,52 | Kaufen |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 62,54 | +1,96% | 1,20 | 62,54 | 62,54 | Kaufen |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 62,58 | +1,94% | 1,19 | 62,58 | 62,58 | Kaufen |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 62,59 | +1,89% | 1,16 | 62,59 | 62,59 | Kaufen |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 62,58 | +1,86% | 1,14 | 62,58 | 62,58 | Kaufen |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 62,61 | +1,82% | 1,12 | 62,61 | 62,61 | Kaufen |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 62,62 | +1,79% | 1,10 | 62,62 | 62,62 | Kaufen |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 62,64 | +1,74% | 1,07 | 62,64 | 62,64 | Kaufen |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 62,66 | +1,70% | 1,05 | 62,66 | 62,66 | Kaufen |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 62,66 | +1,67% | 1,03 | 62,66 | 62,66 | Kaufen |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 62,61 | +1,64% | 1,01 | 62,61 | 62,61 | Kaufen |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 62,58 | +1,61% | 0,99 | 62,58 | 62,58 | Kaufen |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 62,57 | +1,57% | 0,97 | 62,57 | 62,57 | Kaufen |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 62,56 | +1,53% | 0,94 | 62,56 | 62,56 | Kaufen |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 62,56 | +1,49% | 0,92 | 62,56 | 62,56 | Kaufen |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 62,54 | +1,46% | 0,90 | 62,54 | 62,54 | Kaufen |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 62,48 | +1,41% | 0,87 | 62,48 | 62,48 | Kaufen |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 62,43 | +1,36% | 0,84 | 62,43 | 62,43 | Kaufen |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 62,41 | +1,35% | 0,83 | 62,41 | 62,41 | Kaufen |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 62,40 | +1,30% | 0,80 | 62,40 | 62,40 | Kaufen |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 62,40 | +1,25% | 0,77 | 62,40 | 62,40 | Kaufen |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 62,40 | +1,23% | 0,76 | 62,40 | 62,40 | Kaufen |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 62,36 | +1,23% | 0,76 | 62,36 | 62,36 | Kaufen |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 62,33 | +1,23% | 0,76 | 62,33 | 62,33 | Starker Kauf |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 62,30 | +1,23% | 0,76 | 62,30 | 62,30 | Starker Kauf |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 62,30 | +1,23% | 0,76 | 62,30 | 62,30 | Starker Kauf |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 62,32 | +1,23% | 0,76 | 62,32 | 62,32 | Starker Kauf |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 62,35 | +1,23% | 0,76 | 62,35 | 62,35 | Starker Kauf |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 62,32 | +1,23% | 0,76 | 62,32 | 62,32 | Starker Kauf |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 62,32 | +1,23% | 0,76 | 62,32 | 62,32 | Starker Kauf |