WTI Financial Futures (Sep 2032) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 63,78 | +1,48% | 0,93 | 63,78 | 63,78 | Verkaufen |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 63,79 | +3,50% | 2,16 | 63,79 | 63,79 | Verkaufen |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 63,16 | +3,41% | 2,08 | 63,16 | 63,16 | Verkaufen |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 62,57 | +3,35% | 2,03 | 62,57 | 62,57 | Verkaufen |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 62,09 | +3,31% | 1,99 | 62,09 | 62,09 | Verkaufen |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 61,74 | +3,24% | 1,94 | 61,74 | 61,74 | Verkaufen |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 61,48 | +3,17% | 1,89 | 61,48 | 61,48 | Verkaufen |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 61,31 | +3,09% | 1,84 | 61,31 | 61,31 | Verkaufen |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 61,17 | +3,03% | 1,80 | 61,20 | 61,17 | Verkaufen |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 61,09 | +2,97% | 1,76 | 61,09 | 61,09 | Verkaufen |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 61,05 | +2,90% | 1,72 | 61,05 | 61,05 | Verkaufen |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 61,05 | +2,83% | 1,68 | 61,05 | 61,05 | Verkaufen |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 61,07 | +2,78% | 1,65 | 61,07 | 61,07 | Verkaufen |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 61,10 | +2,72% | 1,62 | 61,10 | 61,10 | Verkaufen |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 61,09 | +2,67% | 1,59 | 61,09 | 61,09 | Verkaufen |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 61,08 | +2,60% | 1,55 | 61,08 | 61,08 | Verkaufen |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 61,10 | +2,57% | 1,53 | 61,10 | 61,10 | Verkaufen |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 61,12 | +2,52% | 1,50 | 61,12 | 61,12 | Verkaufen |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 61,15 | +2,43% | 1,45 | 61,15 | 61,15 | Verkaufen |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 61,18 | +2,39% | 1,43 | 61,18 | 61,18 | Verkaufen |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 61,17 | +2,34% | 1,40 | 61,17 | 61,17 | Verkaufen |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 61,16 | +2,29% | 1,37 | 61,16 | 61,16 | Verkaufen |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 61,18 | +2,26% | 1,35 | 61,18 | 61,18 | Verkaufen |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 61,22 | +2,19% | 1,31 | 61,22 | 61,22 | Verkaufen |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 61,28 | +2,12% | 1,27 | 61,28 | 61,28 | Verkaufen |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 61,31 | +2,06% | 1,24 | 61,31 | 61,31 | Verkaufen |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 61,32 | +2,01% | 1,21 | 61,32 | 61,32 | Verkaufen |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 61,32 | +1,93% | 1,16 | 61,32 | 61,32 | Verkaufen |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 61,34 | +1,89% | 1,14 | 61,34 | 61,34 | Verkaufen |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 61,38 | +1,84% | 1,11 | 61,38 | 61,38 | Verkaufen |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 61,43 | +1,79% | 1,08 | 61,43 | 61,43 | Verkaufen |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 61,46 | +1,74% | 1,05 | 61,46 | 61,46 | Verkaufen |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 61,47 | +1,67% | 1,01 | 61,47 | 61,47 | Verkaufen |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 61,49 | +1,65% | 1,00 | 61,49 | 61,49 | Verkaufen |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 61,50 | +1,64% | 0,99 | 61,50 | 61,50 | Verkaufen |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 61,53 | +1,58% | 0,96 | 61,53 | 61,53 | Verkaufen |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 61,58 | +1,53% | 0,93 | 61,58 | 61,58 | Verkaufen |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 61,61 | +1,48% | 0,90 | 61,61 | 61,61 | Verkaufen |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 61,61 | +1,43% | 0,87 | 61,61 | 61,61 | Verkaufen |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 61,63 | +1,40% | 0,85 | 61,63 | 61,63 | Verkaufen |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 61,66 | +1,36% | 0,83 | 61,66 | 61,66 | Verkaufen |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 61,71 | +1,33% | 0,81 | 61,71 | 61,71 | Verkaufen |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 61,76 | +1,28% | 0,78 | 61,76 | 61,76 | Verkaufen |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 61,78 | +1,25% | 0,76 | 61,78 | 61,78 | Verkaufen |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 61,76 | +1,23% | 0,75 | 61,76 | 61,76 | Verkaufen |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 61,77 | +1,21% | 0,74 | 61,77 | 61,77 | Verkaufen |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 61,81 | +1,16% | 0,71 | 61,81 | 61,81 | Verkaufen |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 61,85 | +1,14% | 0,70 | 61,85 | 61,85 | Verkaufen |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 61,88 | +1,13% | 0,69 | 61,88 | 61,88 | Verkaufen |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 61,89 | +1,09% | 0,67 | 61,89 | 61,89 | Verkaufen |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 61,86 | +1,05% | 0,64 | 61,86 | 61,86 | Verkaufen |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 61,87 | +1,03% | 0,63 | 61,87 | 61,87 | Verkaufen |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 61,90 | +1,00% | 0,61 | 61,90 | 61,90 | Verkaufen |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 61,96 | +0,98% | 0,60 | 61,96 | 61,96 | Verkaufen |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 61,98 | +0,94% | 0,58 | 61,98 | 61,98 | Verkaufen |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 61,97 | +0,91% | 0,56 | 61,97 | 61,97 | Verkaufen |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 61,94 | +0,90% | 0,55 | 61,94 | 61,94 | Verkaufen |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 61,92 | +0,88% | 0,54 | 61,92 | 61,92 | Verkaufen |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 61,92 | +0,86% | 0,53 | 61,92 | 61,92 | Verkaufen |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 61,94 | +0,83% | 0,51 | 61,94 | 61,94 | Verkaufen |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 61,95 | +0,81% | 0,50 | 61,95 | 61,95 | Verkaufen |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 61,94 | +0,78% | 0,48 | 61,94 | 61,94 | Verkaufen |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 61,91 | +0,78% | 0,48 | 61,91 | 61,91 | Verkaufen |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 61,90 | +0,75% | 0,46 | 61,90 | 61,90 | Verkaufen |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 61,90 | +0,75% | 0,46 | 61,90 | 61,90 | Verkaufen |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 61,92 | +0,70% | 0,43 | 61,92 | 61,92 | Verkaufen |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 61,96 | +0,70% | 0,43 | 61,96 | 61,96 | Verkaufen |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 61,95 | +0,68% | 0,42 | 61,95 | 61,95 | Verkaufen |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 61,88 | +0,68% | 0,42 | 61,88 | 61,88 | Verkaufen |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 61,86 | +0,68% | 0,42 | 61,86 | 61,86 | Verkaufen |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 61,84 | +0,67% | 0,41 | 61,84 | 61,84 | Verkaufen |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 61,86 | +0,67% | 0,41 | 61,86 | 61,86 | Verkaufen |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 61,89 | +0,67% | 0,41 | 61,89 | 61,89 | Verkaufen |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 61,87 | +0,65% | 0,40 | 61,87 | 61,87 | Verkaufen |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61,83 | +0,65% | 0,40 | 61,83 | 61,83 | Verkaufen |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61,83 | +0,65% | 0,40 | 61,83 | 61,83 | Verkaufen |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61,81 | +0,65% | 0,40 | 61,81 | 61,81 | Verkaufen |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61,81 | +0,65% | 0,40 | 61,81 | 61,81 | Verkaufen |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61,79 | +0,64% | 0,39 | 61,79 | 61,79 | Verkaufen |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61,77 | +0,64% | 0,39 | 61,77 | 61,77 | Verkaufen |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61,69 | +0,62% | 0,38 | 61,69 | 61,69 | Verkaufen |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61,64 | +0,60% | 0,37 | 61,64 | 61,64 | Verkaufen |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61,63 | +0,60% | 0,37 | 61,63 | 61,63 | Verkaufen |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61,61 | +0,59% | 0,36 | 61,61 | 61,61 | Verkaufen |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 61,58 | +0,57% | 0,35 | 61,58 | 61,58 | Verkaufen |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 61,54 | +0,56% | 0,34 | 61,54 | 61,54 | Verkaufen |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 61,47 | +0,54% | 0,33 | 61,47 | 61,47 | Verkaufen |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61,39 | +0,52% | 0,32 | 61,39 | 61,39 | Verkaufen |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61,34 | +0,52% | 0,32 | 61,34 | 61,34 | Verkaufen |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61,30 | +0,49% | 0,30 | 61,30 | 61,30 | Verkaufen |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 61,29 | +0,49% | 0,30 | 61,29 | 61,29 | Verkaufen |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 61,27 | +0,48% | 0,29 | 61,27 | 61,27 | Verkaufen |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 61,20 | +0,48% | 0,29 | 61,20 | 61,20 | Verkaufen |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 61,14 | +0,48% | 0,29 | 61,14 | 61,14 | Verkaufen |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 61,10 | +0,48% | 0,29 | 61,10 | 61,10 | Verkaufen |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 61,07 | +0,48% | 0,29 | 61,07 | 61,07 | Verkaufen |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 61,07 | +0,48% | 0,29 | 61,07 | 61,07 | Verkaufen |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 61,07 | +0,48% | 0,29 | 61,07 | 61,07 | Verkaufen |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 61,01 | +0,48% | 0,29 | 61,01 | 61,01 | Verkaufen |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 60,98 | +0,48% | 0,29 | 60,98 | 60,98 | Verkaufen |