WTI Financial Futures (Jul 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 61,09 | −1,48% | −0,92 | 61,09 | 61,09 | Starker Verkauf |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 58,95 | −2,32% | −1,40 | 58,95 | 58,95 | Starker Verkauf |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 58,55 | −2,55% | −1,53 | 58,55 | 58,55 | Starker Verkauf |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 58,21 | −2,68% | −1,60 | 58,21 | 58,21 | Starker Verkauf |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 57,96 | −2,75% | −1,64 | 57,96 | 57,96 | Starker Verkauf |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 57,82 | −2,76% | −1,64 | 57,82 | 57,82 | Starker Verkauf |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 57,75 | −2,75% | −1,63 | 57,75 | 57,75 | Starker Verkauf |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 57,71 | −2,73% | −1,62 | 57,71 | 57,71 | Starker Verkauf |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 57,67 | −2,70% | −1,60 | 57,68 | 57,67 | Starker Verkauf |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 57,66 | −2,65% | −1,57 | 57,66 | 57,66 | Starker Verkauf |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 57,67 | −2,62% | −1,55 | 57,67 | 57,67 | Starker Verkauf |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 57,69 | −2,60% | −1,54 | 57,69 | 57,69 | Starker Verkauf |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 57,73 | −2,58% | −1,53 | 57,73 | 57,73 | Starker Verkauf |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 57,76 | −2,55% | −1,51 | 57,76 | 57,76 | Starker Verkauf |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 57,77 | −2,51% | −1,49 | 57,77 | 57,77 | Starker Verkauf |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 57,79 | −2,46% | −1,46 | 57,79 | 57,79 | Starker Verkauf |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 57,83 | −2,41% | −1,43 | 57,83 | 57,83 | Starker Verkauf |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 57,88 | −2,36% | −1,40 | 57,88 | 57,88 | Starker Verkauf |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 57,96 | −2,31% | −1,37 | 57,96 | 57,96 | Starker Verkauf |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 58,03 | −2,26% | −1,34 | 58,03 | 58,03 | Starker Verkauf |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 58,07 | −2,21% | −1,31 | 58,07 | 58,07 | Starker Verkauf |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 58,12 | −2,15% | −1,28 | 58,12 | 58,12 | Starker Verkauf |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 58,16 | −2,15% | −1,28 | 58,16 | 58,16 | Starker Verkauf |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 58,25 | −2,10% | −1,25 | 58,25 | 58,25 | Starker Verkauf |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 58,37 | −2,03% | −1,21 | 58,37 | 58,37 | Starker Verkauf |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 58,45 | −2,01% | −1,20 | 58,45 | 58,45 | Starker Verkauf |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 58,52 | −1,96% | −1,17 | 58,52 | 58,52 | Starker Verkauf |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 58,60 | −1,89% | −1,13 | 58,60 | 58,60 | Starker Verkauf |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 58,67 | −1,87% | −1,12 | 58,67 | 58,67 | Starker Verkauf |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 58,77 | −1,82% | −1,09 | 58,77 | 58,77 | Starker Verkauf |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 58,89 | −1,74% | −1,04 | 58,89 | 58,89 | Starker Verkauf |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 58,99 | −1,67% | −1,00 | 58,99 | 58,99 | Starker Verkauf |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 59,06 | −1,63% | −0,98 | 59,06 | 59,06 | Starker Verkauf |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 59,13 | −1,63% | −0,98 | 59,13 | 59,13 | Starker Verkauf |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 59,19 | −1,63% | −0,98 | 59,19 | 59,19 | Starker Verkauf |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 59,28 | −1,59% | −0,96 | 59,28 | 59,28 | Starker Verkauf |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 59,38 | −1,56% | −0,94 | 59,38 | 59,38 | Starker Verkauf |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 59,46 | −1,49% | −0,90 | 59,46 | 59,46 | Starker Verkauf |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 59,53 | −1,44% | −0,87 | 59,53 | 59,53 | Starker Verkauf |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 59,60 | −1,42% | −0,86 | 59,60 | 59,60 | Starker Verkauf |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 59,67 | −1,39% | −0,84 | 59,67 | 59,67 | Starker Verkauf |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 59,77 | −1,35% | −0,82 | 59,77 | 59,77 | Starker Verkauf |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 59,87 | −1,32% | −0,80 | 59,87 | 59,87 | Starker Verkauf |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 59,93 | −1,28% | −0,78 | 59,93 | 59,93 | Starker Verkauf |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 59,96 | −1,27% | −0,77 | 59,96 | 59,96 | Starker Verkauf |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 60,02 | −1,23% | −0,75 | 60,02 | 60,02 | Starker Verkauf |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 60,12 | −1,20% | −0,73 | 60,12 | 60,12 | Starker Verkauf |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 60,21 | −1,17% | −0,71 | 60,21 | 60,21 | Starker Verkauf |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 60,28 | −1,16% | −0,71 | 60,28 | 60,28 | Starker Verkauf |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 60,35 | −1,11% | −0,68 | 60,35 | 60,35 | Verkaufen |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 60,38 | −1,10% | −0,67 | 60,38 | 60,38 | Verkaufen |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 60,43 | −1,10% | −0,67 | 60,43 | 60,43 | Verkaufen |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 60,51 | −1,08% | −0,66 | 60,51 | 60,51 | Verkaufen |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 60,61 | −1,03% | −0,63 | 60,61 | 60,61 | Verkaufen |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 60,68 | −1,03% | −0,63 | 60,68 | 60,68 | Verkaufen |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 60,72 | −0,99% | −0,61 | 60,72 | 60,72 | Verkaufen |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 60,74 | −0,96% | −0,59 | 60,74 | 60,74 | Verkaufen |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 60,78 | −0,93% | −0,57 | 60,78 | 60,78 | Verkaufen |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 60,83 | −0,88% | −0,54 | 60,83 | 60,83 | Verkaufen |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 60,91 | −0,83% | −0,51 | 60,91 | 60,91 | Starker Verkauf |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 60,98 | −0,80% | −0,49 | 60,98 | 60,98 | Starker Verkauf |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 61,02 | −0,76% | −0,47 | 61,02 | 61,02 | Starker Verkauf |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 61,03 | −0,75% | −0,46 | 61,03 | 61,03 | Starker Verkauf |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 61,07 | −0,73% | −0,45 | 61,07 | 61,07 | Starker Verkauf |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 61,12 | −0,71% | −0,44 | 61,12 | 61,12 | Starker Verkauf |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 61,19 | −0,68% | −0,42 | 61,19 | 61,19 | Starker Verkauf |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 61,27 | −0,68% | −0,42 | 61,27 | 61,27 | Starker Verkauf |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 61,30 | −0,66% | −0,41 | 61,30 | 61,30 | Starker Verkauf |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 61,26 | −0,66% | −0,41 | 61,26 | 61,26 | Starker Verkauf |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 61,27 | −0,65% | −0,40 | 61,27 | 61,27 | Verkaufen |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 61,29 | −0,65% | −0,40 | 61,29 | 61,29 | Verkaufen |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 61,34 | −0,63% | −0,39 | 61,34 | 61,34 | Verkaufen |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 61,39 | −0,63% | −0,39 | 61,39 | 61,39 | Verkaufen |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 61,43 | −0,60% | −0,37 | 61,43 | 61,43 | Verkaufen |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61,44 | −0,57% | −0,35 | 61,44 | 61,44 | Verkaufen |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61,49 | −0,52% | −0,32 | 61,49 | 61,49 | Verkaufen |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61,52 | −0,49% | −0,30 | 61,52 | 61,52 | Verkaufen |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61,57 | −0,44% | −0,27 | 61,57 | 61,57 | Verkaufen |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61,61 | −0,40% | −0,25 | 61,61 | 61,61 | Verkaufen |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61,63 | −0,37% | −0,23 | 61,63 | 61,63 | Verkaufen |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61,60 | −0,37% | −0,23 | 61,60 | 61,60 | Verkaufen |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61,59 | −0,37% | −0,23 | 61,59 | 61,59 | Verkaufen |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61,60 | −0,36% | −0,22 | 61,60 | 61,60 | Verkaufen |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61,62 | −0,36% | −0,22 | 61,62 | 61,62 | Verkaufen |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 61,64 | −0,36% | −0,22 | 61,64 | 61,64 | Verkaufen |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 61,64 | −0,36% | −0,22 | 61,64 | 61,64 | Verkaufen |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 61,61 | −0,34% | −0,21 | 61,61 | 61,61 | Verkaufen |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61,59 | −0,34% | −0,21 | 61,59 | 61,59 | Verkaufen |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61,58 | −0,34% | −0,21 | 61,58 | 61,58 | Verkaufen |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61,60 | −0,34% | −0,21 | 61,60 | 61,60 | Verkaufen |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 61,63 | −0,32% | −0,20 | 61,63 | 61,63 | Verkaufen |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 61,64 | −0,31% | −0,19 | 61,64 | 61,64 | Neutral |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 61,60 | −0,31% | −0,19 | 61,60 | 61,60 | Neutral |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 61,57 | −0,29% | −0,18 | 61,57 | 61,57 | Kaufen |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 61,54 | −0,29% | −0,18 | 61,54 | 61,54 | Kaufen |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 61,54 | −0,28% | −0,17 | 61,54 | 61,54 | Kaufen |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 61,56 | −0,24% | −0,15 | 61,56 | 61,56 | Kaufen |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 61,59 | −0,23% | −0,14 | 61,59 | 61,59 | Kaufen |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 61,56 | −0,23% | −0,14 | 61,56 | 61,56 | Kaufen |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 61,56 | −0,21% | −0,13 | 61,56 | 61,56 | Kaufen |