WTI Financial Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 71,07 | −0,36% | −0,26 | 71,07 | 71,07 | Kaufen |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 70,55 | −0,27% | −0,19 | 70,55 | 70,55 | Kaufen |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 70,00 | −0,17% | −0,12 | 70,00 | 70,00 | Kaufen |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 69,39 | −0,07% | −0,05 | 69,39 | 69,39 | Kaufen |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 68,78 | −0,01% | −0,01 | 68,78 | 68,78 | Kaufen |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 68,26 | +0,03% | 0,02 | 68,26 | 68,26 | Kaufen |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 67,76 | +0,06% | 0,04 | 67,76 | 67,76 | Kaufen |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 67,39 | +0,12% | 0,08 | 67,39 | 67,39 | Kaufen |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 67,02 | +0,16% | 0,11 | 67,02 | 67,02 | Kaufen |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 66,69 | +0,18% | 0,12 | 66,80 | 66,69 | Kaufen |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 66,47 | +0,20% | 0,13 | 66,47 | 66,47 | Kaufen |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 66,25 | +0,23% | 0,15 | 66,25 | 66,25 | Kaufen |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 66,08 | +0,24% | 0,16 | 66,08 | 66,08 | Kaufen |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 65,90 | +0,24% | 0,16 | 65,90 | 65,90 | Kaufen |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 65,73 | +0,26% | 0,17 | 65,73 | 65,73 | Kaufen |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 65,54 | +0,28% | 0,18 | 65,54 | 65,54 | Kaufen |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 65,39 | +0,28% | 0,18 | 65,39 | 65,39 | Kaufen |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 65,27 | +0,28% | 0,18 | 65,27 | 65,27 | Kaufen |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 65,15 | +0,28% | 0,18 | 65,15 | 65,15 | Kaufen |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 65,05 | +0,28% | 0,18 | 65,05 | 65,05 | Kaufen |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 64,90 | +0,28% | 0,18 | 64,90 | 64,90 | Kaufen |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 64,77 | +0,28% | 0,18 | 64,77 | 64,77 | Kaufen |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 64,68 | +0,26% | 0,17 | 64,68 | 64,68 | Kaufen |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 64,59 | +0,26% | 0,17 | 64,59 | 64,59 | Kaufen |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 64,53 | +0,26% | 0,17 | 64,53 | 64,53 | Kaufen |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 64,47 | +0,26% | 0,17 | 64,47 | 64,47 | Kaufen |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 64,38 | +0,26% | 0,17 | 64,38 | 64,38 | Kaufen |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 64,30 | +0,25% | 0,16 | 64,30 | 64,30 | Kaufen |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 64,24 | +0,22% | 0,14 | 64,24 | 64,24 | Kaufen |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 64,20 | +0,22% | 0,14 | 64,20 | 64,20 | Kaufen |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 64,16 | +0,22% | 0,14 | 64,16 | 64,16 | Kaufen |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 64,11 | +0,20% | 0,13 | 64,11 | 64,11 | Kaufen |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 64,02 | +0,19% | 0,12 | 64,02 | 64,02 | Kaufen |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 63,96 | +0,19% | 0,12 | 63,96 | 63,96 | Kaufen |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 63,92 | +0,19% | 0,12 | 63,92 | 63,92 | Kaufen |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 63,89 | +0,17% | 0,11 | 63,89 | 63,89 | Kaufen |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 63,87 | +0,14% | 0,09 | 63,87 | 63,87 | Kaufen |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 63,85 | +0,14% | 0,09 | 63,85 | 63,85 | Kaufen |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 63,81 | +0,13% | 0,08 | 63,81 | 63,81 | Kaufen |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 63,79 | +0,13% | 0,08 | 63,79 | 63,79 | Kaufen |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 63,77 | +0,09% | 0,06 | 63,77 | 63,77 | Kaufen |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 63,73 | +0,09% | 0,06 | 63,73 | 63,73 | Kaufen |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 63,71 | +0,09% | 0,06 | 63,71 | 63,71 | Kaufen |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 63,65 | +0,06% | 0,04 | 63,65 | 63,65 | Kaufen |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 63,58 | +0,06% | 0,04 | 63,58 | 63,58 | Kaufen |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 63,55 | +0,06% | 0,04 | 63,55 | 63,55 | Kaufen |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 63,55 | +0,05% | 0,03 | 63,55 | 63,55 | Kaufen |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 63,54 | +0,05% | 0,03 | 63,54 | 63,54 | Kaufen |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 63,53 | +0,05% | 0,03 | 63,53 | 63,53 | Kaufen |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 63,50 | +0,03% | 0,02 | 63,50 | 63,50 | Kaufen |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 63,45 | +0,03% | 0,02 | 63,45 | 63,45 | Kaufen |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 63,43 | +0,02% | 0,01 | 63,43 | 63,43 | Kaufen |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 63,43 | +0,02% | 0,01 | 63,43 | 63,43 | Kaufen |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 63,43 | −0,02% | −0,01 | 63,43 | 63,43 | Kaufen |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 63,43 | −0,02% | −0,01 | 63,43 | 63,43 | Kaufen |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 63,40 | −0,02% | −0,01 | 63,40 | 63,40 | Kaufen |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 63,35 | −0,02% | −0,01 | 63,35 | 63,35 | Kaufen |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | Kaufen |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 63,29 | −0,02% | −0,01 | 63,29 | 63,29 | Kaufen |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 63,28 | 0,00% | 0,00 | 63,28 | 63,28 | Kaufen |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 63,28 | 0,00% | 0,00 | 63,28 | 63,28 | Kaufen |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 63,25 | 0,00% | 0,00 | 63,25 | 63,25 | Kaufen |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 63,20 | 0,00% | 0,00 | 63,20 | 63,20 | Kaufen |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 63,17 | −0,02% | −0,01 | 63,17 | 63,17 | Kaufen |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 63,17 | −0,02% | −0,01 | 63,17 | 63,17 | Kaufen |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 63,17 | −0,02% | −0,01 | 63,17 | 63,17 | Kaufen |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 63,18 | −0,03% | −0,02 | 63,18 | 63,18 | Kaufen |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 63,14 | −0,03% | −0,02 | 63,14 | 63,14 | Kaufen |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 63,07 | 0,00% | 0,00 | 63,07 | 63,07 | Kaufen |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 63,03 | +0,02% | 0,01 | 63,03 | 63,03 | Kaufen |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 63,00 | +0,02% | 0,01 | 63,00 | 63,00 | Kaufen |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 63,00 | +0,05% | 0,03 | 63,00 | 63,00 | Kaufen |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 63,01 | +0,05% | 0,03 | 63,01 | 63,01 | Kaufen |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 62,99 | +0,06% | 0,04 | 62,99 | 62,99 | Kaufen |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 62,96 | +0,06% | 0,04 | 62,96 | 62,96 | Kaufen |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 62,95 | +0,06% | 0,04 | 62,95 | 62,95 | Kaufen |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 62,92 | +0,05% | 0,03 | 62,92 | 62,92 | Kaufen |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 62,91 | +0,05% | 0,03 | 62,91 | 62,91 | Kaufen |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 62,90 | +0,05% | 0,03 | 62,90 | 62,90 | Kaufen |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 62,87 | +0,05% | 0,03 | 62,87 | 62,87 | Kaufen |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 62,81 | +0,05% | 0,03 | 62,81 | 62,81 | Kaufen |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 62,77 | +0,05% | 0,03 | 62,77 | 62,77 | Kaufen |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 62,74 | +0,05% | 0,03 | 62,74 | 62,74 | Kaufen |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 62,72 | +0,05% | 0,03 | 62,72 | 62,72 | Kaufen |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 62,71 | +0,05% | 0,03 | 62,71 | 62,71 | Kaufen |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 62,68 | +0,05% | 0,03 | 62,68 | 62,68 | Kaufen |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 62,62 | +0,05% | 0,03 | 62,62 | 62,62 | Kaufen |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 62,57 | +0,05% | 0,03 | 62,57 | 62,57 | Kaufen |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 62,55 | +0,05% | 0,03 | 62,55 | 62,55 | Kaufen |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 62,54 | +0,05% | 0,03 | 62,54 | 62,54 | Kaufen |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 62,53 | +0,05% | 0,03 | 62,53 | 62,53 | Kaufen |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 62,50 | +0,05% | 0,03 | 62,50 | 62,50 | Kaufen |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 62,43 | +0,05% | 0,03 | 62,43 | 62,43 | Kaufen |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 62,37 | +0,05% | 0,03 | 62,37 | 62,37 | Kaufen |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 62,32 | +0,05% | 0,03 | 62,32 | 62,32 | Kaufen |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 62,28 | +0,05% | 0,03 | 62,28 | 62,28 | Kaufen |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 62,26 | +0,05% | 0,03 | 62,26 | 62,26 | Kaufen |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 62,26 | +0,05% | 0,03 | 62,26 | 62,26 | Kaufen |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 62,21 | +0,05% | 0,03 | 62,21 | 62,21 | Kaufen |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 62,18 | +0,05% | 0,03 | 62,18 | 62,18 | Kaufen |