WTI Financial Futures (Mar 2026)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,44 | +0,31% | +0,18 | 57,44 | 57,44 | Verkauf |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 56,46 | +0,93% | +0,52 | 56,46 | 56,46 | Verkauf |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 56,34 | +0,88% | +0,49 | 56,34 | 56,34 | Verkauf |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 56,29 | +0,81% | +0,45 | 56,29 | 56,29 | Verkauf |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 56,31 | +0,75% | +0,42 | 56,31 | 56,31 | Verkauf |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 56,36 | +0,70% | +0,39 | 56,36 | 56,36 | Verkauf |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 56,41 | +0,64% | +0,36 | 56,41 | 56,41 | Verkauf |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 56,43 | +0,61% | +0,34 | 56,43 | 56,43 | Verkauf |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 56,41 | +0,55% | +0,31 | 56,41 | 56,41 | Verkauf |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 56,40 | +0,53% | +0,30 | 56,40 | 56,40 | Verkauf |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 56,42 | +0,50% | +0,28 | 56,42 | 56,42 | Verkauf |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 56,45 | +0,48% | +0,27 | 56,45 | 56,45 | Verkauf |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 56,49 | +0,48% | +0,27 | 56,49 | 56,49 | Verkauf |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 56,55 | +0,44% | +0,25 | 56,55 | 56,55 | Verkauf |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 56,62 | +0,41% | +0,23 | 56,62 | 56,62 | Verkauf |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 56,75 | +0,41% | +0,23 | 56,75 | 56,75 | Verkauf |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 56,90 | +0,39% | +0,22 | 56,90 | 56,90 | Verkauf |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57,04 | +0,39% | +0,22 | 57,04 | 57,04 | Verkauf |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 57,15 | +0,37% | +0,21 | 57,15 | 57,15 | Verkauf |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 57,26 | +0,33% | +0,19 | 57,26 | 57,26 | Verkauf |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 57,37 | +0,33% | +0,19 | 57,37 | 57,37 | Verkauf |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 57,51 | +0,31% | +0,18 | 57,51 | 57,51 | Verkauf |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 57,66 | +0,30% | +0,17 | 57,66 | 57,66 | Verkauf |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 57,80 | +0,29% | +0,17 | 57,80 | 57,80 | Verkauf |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 57,92 | +0,29% | +0,17 | 57,92 | 57,92 | Verkauf |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58,03 | +0,28% | +0,16 | 58,03 | 58,03 | Verkauf |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 58,15 | +0,28% | +0,16 | 58,15 | 58,15 | Verkauf |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58,31 | +0,26% | +0,15 | 58,31 | 58,31 | Verkauf |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 58,47 | +0,26% | +0,15 | 58,47 | 58,47 | Verkauf |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 58,60 | +0,26% | +0,15 | 58,60 | 58,60 | Verkauf |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 58,71 | +0,26% | +0,15 | 58,71 | 58,71 | Verkauf |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 58,82 | +0,24% | +0,14 | 58,82 | 58,82 | Verkauf |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 58,95 | +0,24% | +0,14 | 58,95 | 58,95 | Verkauf |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59,11 | +0,24% | +0,14 | 59,11 | 59,11 | Verkauf |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59,25 | +0,24% | +0,14 | 59,25 | 59,25 | Verkauf |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59,38 | +0,24% | +0,14 | 59,38 | 59,38 | Verkauf |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59,47 | +0,24% | +0,14 | 59,47 | 59,47 | Verkauf |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59,56 | +0,22% | +0,13 | 59,56 | 59,56 | Verkauf |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 59,67 | +0,24% | +0,14 | 59,67 | 59,67 | Verkauf |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 59,79 | +0,23% | +0,14 | 59,79 | 59,79 | Verkauf |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 59,91 | +0,22% | +0,13 | 59,91 | 59,91 | Verkauf |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,02 | +0,22% | +0,13 | 60,02 | 60,02 | Verkauf |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,11 | +0,22% | +0,13 | 60,11 | 60,11 | Verkauf |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,19 | +0,22% | +0,13 | 60,19 | 60,19 | Verkauf |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,25 | +0,20% | +0,12 | 60,25 | 60,25 | Verkauf |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60,34 | +0,20% | +0,12 | 60,34 | 60,34 | Verkauf |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60,48 | +0,20% | +0,12 | 60,48 | 60,48 | Verkauf |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60,58 | +0,20% | +0,12 | 60,58 | 60,58 | Verkauf |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60,65 | +0,20% | +0,12 | 60,65 | 60,65 | Verkauf |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60,72 | +0,18% | +0,11 | 60,72 | 60,72 | Verkauf |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60,79 | +0,18% | +0,11 | 60,79 | 60,79 | Verkauf |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60,85 | +0,18% | +0,11 | 60,85 | 60,85 | Verkauf |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60,93 | +0,18% | +0,11 | 60,93 | 60,93 | Verkauf |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,02 | +0,18% | +0,11 | 61,02 | 61,02 | Verkauf |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,07 | +0,18% | +0,11 | 61,07 | 61,07 | Verkauf |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,13 | +0,18% | +0,11 | 61,13 | 61,13 | Verkauf |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,20 | +0,18% | +0,11 | 61,20 | 61,20 | Verkauf |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,27 | +0,18% | +0,11 | 61,27 | 61,27 | Verkauf |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,33 | +0,18% | +0,11 | 61,33 | 61,33 | Verkauf |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,39 | +0,18% | +0,11 | 61,39 | 61,39 | Verkauf |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,41 | +0,18% | +0,11 | 61,41 | 61,41 | Verkauf |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,45 | +0,18% | +0,11 | 61,45 | 61,45 | Verkauf |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,48 | +0,18% | +0,11 | 61,48 | 61,48 | Verkauf |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,53 | +0,18% | +0,11 | 61,53 | 61,53 | Verkauf |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,59 | +0,18% | +0,11 | 61,59 | 61,59 | Verkauf |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,65 | +0,18% | +0,11 | 61,65 | 61,65 | Verkauf |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,67 | +0,18% | +0,11 | 61,67 | 61,67 | Verkauf |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,71 | +0,18% | +0,11 | 61,71 | 61,71 | Verkauf |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,75 | +0,18% | +0,11 | 61,75 | 61,75 | Verkauf |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,79 | +0,19% | +0,12 | 61,79 | 61,79 | Verkauf |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,82 | +0,19% | +0,12 | 61,82 | 61,82 | Verkauf |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,84 | +0,18% | +0,11 | 61,84 | 61,84 | Verkauf |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,79 | +0,16% | +0,10 | 61,79 | 61,79 | Verkauf |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,79 | +0,16% | +0,10 | 61,79 | 61,79 | Verkauf |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,82 | +0,16% | +0,10 | 61,82 | 61,82 | Verkauf |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,86 | +0,13% | +0,08 | 61,86 | 61,86 | Verkauf |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,92 | +0,18% | +0,11 | 61,92 | 61,92 | Verkauf |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,96 | +0,19% | +0,12 | 61,96 | 61,96 | Verkauf |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,95 | +0,18% | +0,11 | 61,95 | 61,95 | Verkauf |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,97 | +0,18% | +0,11 | 61,97 | 61,97 | Verkauf |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,98 | +0,18% | +0,11 | 61,98 | 61,98 | Verkauf |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Verkauf |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,01 | +0,18% | +0,11 | 62,01 | 62,01 | Verkauf |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,01 | +0,18% | +0,11 | 62,01 | 62,01 | Verkauf |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Verkauf |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Verkauf |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Verkauf |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,98 | +0,18% | +0,11 | 61,98 | 61,98 | Verkauf |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,96 | +0,18% | +0,11 | 61,96 | 61,96 | Verkauf |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,92 | +0,18% | +0,11 | 61,92 | 61,92 | Verkauf |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,88 | +0,18% | +0,11 | 61,88 | 61,88 | Verkauf |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,85 | +0,18% | +0,11 | 61,85 | 61,85 | Verkauf |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,83 | +0,18% | +0,11 | 61,83 | 61,83 | Verkauf |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,83 | +0,18% | +0,11 | 61,83 | 61,83 | Verkauf |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,86 | +0,18% | +0,11 | 61,86 | 61,86 | Verkauf |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61,86 | +0,18% | +0,11 | 61,86 | 61,86 | Verkauf |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,78 | +0,18% | +0,11 | 61,78 | 61,78 | Verkauf |