Crude Oil Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,36 | −0,80% | −0,56 | 70,09 | 68,87 | Verkaufen |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,90 | −0,85% | −0,59 | 69,63 | 68,42 | Verkaufen |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,35 | −0,94% | −0,65 | 69,13 | 67,92 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,78 | −1,01% | −0,69 | 68,55 | 67,36 | Verkaufen |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,23 | −1,06% | −0,72 | 68,05 | 66,83 | Verkaufen |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,72 | −1,08% | −0,73 | 67,52 | 66,40 | Verkaufen |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,29 | −1,12% | −0,75 | 67,11 | 65,94 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65,92 | −1,11% | −0,74 | 66,76 | 65,53 | Verkaufen |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,59 | −1,13% | −0,75 | 66,39 | 65,48 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,32 | −1,14% | −0,75 | 66,03 | 65,12 | Verkaufen |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,10 | −1,14% | −0,75 | 65,83 | 64,81 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64,93 | −1,13% | −0,74 | 65,40 | 64,88 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64,78 | −1,14% | −0,75 | 64,78 | 64,78 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64,66 | −1,13% | −0,74 | 65,46 | 64,34 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,50 | −1,13% | −0,74 | 64,50 | 64,50 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,36 | −1,12% | −0,73 | 64,36 | 64,36 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,22 | −1,12% | −0,73 | 64,22 | 64,22 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,11 | −1,11% | −0,72 | 64,11 | 64,11 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,03 | −1,10% | −0,71 | 64,03 | 64,03 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,95 | −1,08% | −0,70 | 64,69 | 63,66 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,83 | −1,05% | −0,68 | 63,83 | 63,83 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,72 | −1,06% | −0,68 | 63,72 | 63,72 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63,62 | −1,09% | −0,70 | 63,62 | 63,62 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,55 | −1,09% | −0,70 | 63,55 | 63,55 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,51 | −1,09% | −0,70 | 63,51 | 63,51 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,48 | −1,06% | −0,68 | 64,04 | 63,20 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,40 | −1,06% | −0,68 | 63,40 | 63,40 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,34 | −1,06% | −0,68 | 63,34 | 63,34 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,30 | −1,05% | −0,67 | 63,30 | 63,30 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,27 | −1,03% | −0,66 | 63,27 | 63,27 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,24 | −1,03% | −0,66 | 63,24 | 63,24 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,23 | −1,00% | −0,64 | 63,87 | 62,99 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,17 | −0,99% | −0,63 | 63,17 | 63,17 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,11 | −0,97% | −0,62 | 63,11 | 63,11 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,07 | −0,99% | −0,63 | 63,07 | 63,07 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,04 | −0,99% | −0,63 | 63,04 | 63,04 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,04 | −0,99% | −0,63 | 63,04 | 63,04 | Verkaufen |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,03 | −0,99% | −0,63 | 63,03 | 63,03 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,00 | −0,97% | −0,62 | 63,00 | 63,00 | Verkaufen |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,98 | −0,97% | −0,62 | 62,98 | 62,98 | Verkaufen |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,99 | −0,96% | −0,61 | 62,99 | 62,99 | Verkaufen |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,96 | −0,94% | −0,60 | 62,96 | 62,96 | Verkaufen |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,94 | −0,94% | −0,60 | 62,94 | 62,94 | Verkaufen |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,92 | −0,93% | −0,59 | 63,45 | 62,50 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,85 | −0,93% | −0,59 | 62,85 | 62,85 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,79 | −0,93% | −0,59 | 62,79 | 62,79 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,80 | −0,93% | −0,59 | 62,80 | 62,80 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,79 | −0,93% | −0,59 | 62,79 | 62,79 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,78 | −0,93% | −0,59 | 62,78 | 62,78 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,76 | −0,93% | −0,59 | 62,76 | 62,76 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,70 | −0,93% | −0,59 | 62,70 | 62,70 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,68 | −0,93% | −0,59 | 62,68 | 62,68 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,67 | −0,93% | −0,59 | 62,67 | 62,67 | Verkaufen |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,68 | −0,92% | −0,58 | 62,68 | 62,68 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,69 | −0,92% | −0,58 | 62,69 | 62,69 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,68 | −0,92% | −0,58 | 62,73 | 62,40 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,61 | −0,93% | −0,59 | 62,61 | 62,61 | Neutral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,56 | −0,93% | −0,59 | 62,56 | 62,56 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,54 | −0,95% | −0,60 | 62,54 | 62,54 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,51 | −0,97% | −0,61 | 62,51 | 62,51 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,51 | −0,97% | −0,61 | 62,51 | 62,51 | Neutral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,49 | −0,98% | −0,62 | 62,49 | 62,49 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,43 | −0,98% | −0,62 | 62,43 | 62,43 | Neutral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,39 | −1,00% | −0,63 | 62,39 | 62,39 | Neutral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,39 | −1,00% | −0,63 | 62,39 | 62,39 | Neutral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,38 | −1,00% | −0,63 | 62,38 | 62,38 | Neutral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,40 | −1,02% | −0,64 | 62,40 | 62,40 | Neutral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,38 | −1,02% | −0,64 | 62,38 | 62,38 | Neutral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,29 | −1,03% | −0,65 | 62,29 | 62,29 | Neutral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,23 | −1,05% | −0,66 | 62,23 | 62,23 | Neutral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,19 | −1,07% | −0,67 | 62,19 | 62,19 | Neutral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,16 | −1,07% | −0,67 | 62,16 | 62,16 | Neutral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,16 | −1,08% | −0,68 | 62,16 | 62,16 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,15 | −1,10% | −0,69 | 62,15 | 62,15 | Kaufen |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,09 | −1,11% | −0,70 | 62,09 | 62,09 | Kaufen |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,09 | −1,11% | −0,70 | 62,09 | 62,09 | Kaufen |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,05 | −1,13% | −0,71 | 62,05 | 62,05 | Kaufen |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,03 | −1,13% | −0,71 | 62,03 | 62,03 | Kaufen |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,02 | −1,15% | −0,72 | 62,02 | 62,02 | Kaufen |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,00 | −1,15% | −0,72 | 62,00 | 62,00 | Kaufen |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,93 | −1,15% | −0,72 | 61,93 | 61,93 | Kaufen |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,90 | −1,15% | −0,72 | 61,90 | 61,90 | Kaufen |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,87 | −1,15% | −0,72 | 61,87 | 61,87 | Kaufen |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,84 | −1,15% | −0,72 | 61,84 | 61,84 | Kaufen |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,85 | −1,15% | −0,72 | 61,85 | 61,85 | Kaufen |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,82 | −1,15% | −0,72 | 61,82 | 61,82 | Kaufen |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,77 | −1,15% | −0,72 | 61,77 | 61,77 | Kaufen |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,72 | −1,15% | −0,72 | 61,72 | 61,72 | Kaufen |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,69 | −1,15% | −0,72 | 61,69 | 61,69 | Kaufen |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,68 | −1,15% | −0,72 | 61,68 | 61,68 | Kaufen |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,68 | −1,15% | −0,72 | 61,68 | 61,68 | Kaufen |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,67 | −1,15% | −0,72 | 61,67 | 61,67 | Kaufen |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,61 | −1,16% | −0,72 | 61,61 | 61,61 | Kaufen |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,55 | −1,16% | −0,72 | 61,55 | 61,55 | Kaufen |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,49 | −1,16% | −0,72 | 61,49 | 61,49 | Kaufen |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,46 | −1,16% | −0,72 | 61,46 | 61,46 | Kaufen |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,43 | −1,16% | −0,72 | 61,43 | 61,43 | Kaufen |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,44 | −1,16% | −0,72 | 61,44 | 61,44 | Kaufen |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,40 | −1,16% | −0,72 | 61,40 | 61,40 | Kaufen |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,37 | −1,16% | −0,72 | 61,37 | 61,37 | Kaufen |