Crude Oil Futures (Oct 2024)CC

Crude Oil Futures (Oct 2024)

71,92USD / BLLD
−0,03−0,04%
Schließungspreis am 20. Sept. 2024, 18:29 GMT
USD / BLL
Keine Trades
Auf Super-Charts wechseln

Crude Oil Futures (Oct 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
CLK2025Crude Oil Futures (May 2025)
2025-04-2269,36−0,80%−0,5670,0968,87
Verkaufen
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2068,90−0,85%−0,5969,6368,42
Verkaufen
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2068,35−0,94%−0,6569,1367,92
Neutral
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267,78−1,01%−0,6968,5567,36
Verkaufen
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067,23−1,06%−0,7268,0566,83
Verkaufen
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2266,72−1,08%−0,7367,5266,40
Verkaufen
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166,29−1,12%−0,7567,1165,94
Neutral
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2065,92−1,11%−0,7466,7665,53
Verkaufen
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1965,59−1,13%−0,7566,3965,48
Neutral
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2065,32−1,14%−0,7566,0365,12
Verkaufen
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2065,10−1,14%−0,7565,8364,81
Neutral
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2064,93−1,13%−0,7465,4064,88
Neutral
CLK2026Crude Oil Futures (May 2026)
2026-04-2164,78−1,14%−0,7564,7864,78
Neutral
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1964,66−1,13%−0,7465,4664,34
Neutral
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2264,50−1,13%−0,7464,5064,50
Neutral
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2164,36−1,12%−0,7364,3664,36
Neutral
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2064,22−1,12%−0,7364,2264,22
Neutral
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2264,11−1,11%−0,7264,1164,11
Neutral
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2064,03−1,10%−0,7164,0364,03
Neutral
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2063,95−1,08%−0,7064,6963,66
Neutral
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2163,83−1,05%−0,6863,8363,83
Neutral
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2063,72−1,06%−0,6863,7263,72
Neutral
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2263,62−1,09%−0,7063,6263,62
Neutral
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2263,55−1,09%−0,7063,5563,55
Neutral
CLK2027Crude Oil Futures (May 2027)
2027-04-2063,51−1,09%−0,7063,5163,51
Neutral
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2063,48−1,06%−0,6864,0463,20
Neutral
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263,40−1,06%−0,6863,4063,40
Neutral
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063,34−1,06%−0,6863,3463,34
Neutral
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063,30−1,05%−0,6763,3063,30
Neutral
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163,27−1,03%−0,6663,2763,27
Neutral
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063,24−1,03%−0,6663,2463,24
Neutral
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1963,23−1,00%−0,6463,8762,99
Neutral
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,17−0,99%−0,6363,1763,17
Neutral
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,11−0,97%−0,6263,1163,11
Neutral
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,07−0,99%−0,6363,0763,07
Neutral
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,04−0,99%−0,6363,0463,04
Neutral
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,04−0,99%−0,6363,0463,04
Verkaufen
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,03−0,99%−0,6363,0363,03
Neutral
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,00−0,97%−0,6263,0063,00
Verkaufen
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062,98−0,97%−0,6262,9862,98
Verkaufen
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262,99−0,96%−0,6162,9962,99
Verkaufen
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062,96−0,94%−0,6062,9662,96
Verkaufen
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062,94−0,94%−0,6062,9462,94
Verkaufen
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,92−0,93%−0,5963,4562,50
Neutral
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,85−0,93%−0,5962,8562,85
Neutral
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,79−0,93%−0,5962,7962,79
Neutral
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,80−0,93%−0,5962,8062,80
Neutral
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,79−0,93%−0,5962,7962,79
Neutral
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,78−0,93%−0,5962,7862,78
Neutral
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,76−0,93%−0,5962,7662,76
Neutral
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,70−0,93%−0,5962,7062,70
Neutral
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,68−0,93%−0,5962,6862,68
Neutral
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,67−0,93%−0,5962,6762,67
Verkaufen
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,68−0,92%−0,5862,6862,68
Neutral
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,69−0,92%−0,5862,6962,69
Neutral
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,68−0,92%−0,5862,7362,40
Neutral
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,61−0,93%−0,5962,6162,61
Neutral
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,56−0,93%−0,5962,5662,56
Neutral
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,54−0,95%−0,6062,5462,54
Neutral
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,51−0,97%−0,6162,5162,51
Neutral
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,51−0,97%−0,6162,5162,51
Neutral
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,49−0,98%−0,6262,4962,49
Neutral
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,43−0,98%−0,6262,4362,43
Neutral
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,39−1,00%−0,6362,3962,39
Neutral
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,39−1,00%−0,6362,3962,39
Neutral
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,38−1,00%−0,6362,3862,38
Neutral
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,40−1,02%−0,6462,4062,40
Neutral
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,38−1,02%−0,6462,3862,38
Neutral
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,29−1,03%−0,6562,2962,29
Neutral
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,23−1,05%−0,6662,2362,23
Neutral
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,19−1,07%−0,6762,1962,19
Neutral
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,16−1,07%−0,6762,1662,16
Neutral
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,16−1,08%−0,6862,1662,16
Neutral
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,15−1,10%−0,6962,1562,15
Kaufen
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,09−1,11%−0,7062,0962,09
Kaufen
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,09−1,11%−0,7062,0962,09
Kaufen
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,05−1,13%−0,7162,0562,05
Kaufen
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,03−1,13%−0,7162,0362,03
Kaufen
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,02−1,15%−0,7262,0262,02
Kaufen
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,00−1,15%−0,7262,0062,00
Kaufen
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,93−1,15%−0,7261,9361,93
Kaufen
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,90−1,15%−0,7261,9061,90
Kaufen
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,87−1,15%−0,7261,8761,87
Kaufen
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,84−1,15%−0,7261,8461,84
Kaufen
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,85−1,15%−0,7261,8561,85
Kaufen
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,82−1,15%−0,7261,8261,82
Kaufen
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,77−1,15%−0,7261,7761,77
Kaufen
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,72−1,15%−0,7261,7261,72
Kaufen
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,69−1,15%−0,7261,6961,69
Kaufen
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161,68−1,15%−0,7261,6861,68
Kaufen
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061,68−1,15%−0,7261,6861,68
Kaufen
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961,67−1,15%−0,7261,6761,67
Kaufen
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061,61−1,16%−0,7261,6161,61
Kaufen
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061,55−1,16%−0,7261,5561,55
Kaufen
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261,49−1,16%−0,7261,4961,49
Kaufen
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261,46−1,16%−0,7261,4661,46
Kaufen
CLK2033Crude Oil Futures (May 2033)
2033-04-2061,43−1,16%−0,7261,4361,43
Kaufen
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061,44−1,16%−0,7261,4461,44
Kaufen
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161,40−1,16%−0,7261,4061,40
Kaufen
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061,37−1,16%−0,7261,3761,37
Kaufen