Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.23 | +0.14% | 0.11 | 79.38 | 79.06 | Neutral |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.73 | +0.17% | 0.13 | 78.86 | 78.55 | Neutral |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.21 | +0.17% | 0.13 | 78.34 | 78.04 | Neutral |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.64 | +0.15% | 0.12 | 77.73 | 77.50 | Neutral |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.06 | +0.13% | 0.10 | 77.17 | 76.96 | Neutral |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.54 | +0.14% | 0.11 | 76.54 | 76.52 | Neutral |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.05 | +0.16% | 0.12 | 76.13 | 75.91 | Neutral |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.54 | +0.13% | 0.10 | 75.57 | 75.54 | Neutral |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.97 | +0.67% | 0.50 | 75.26 | 74.29 | Verkauf |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.61 | +0.13% | 0.10 | 74.63 | 74.57 | Neutral |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.08 | +0.65% | 0.48 | 74.34 | 73.38 | Verkauf |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.67 | +0.64% | 0.47 | 73.94 | 73.14 | Verkauf |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.42 | +0.16% | 0.12 | 73.46 | 73.29 | Neutral |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.90 | +0.61% | 0.44 | 72.90 | 72.90 | Neutral |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.51 | +0.58% | 0.42 | 72.51 | 72.51 | Neutral |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.15 | +0.57% | 0.41 | 72.15 | 72.15 | Verkauf |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.82 | +0.56% | 0.40 | 71.82 | 71.82 | Verkauf |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.52 | +0.55% | 0.39 | 71.52 | 71.52 | Verkauf |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.35 | +0.18% | 0.13 | 71.37 | 71.23 | Neutral |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.88 | +0.51% | 0.36 | 70.88 | 70.88 | Verkauf |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.56 | +0.51% | 0.36 | 70.56 | 70.56 | Verkauf |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.24 | +0.49% | 0.34 | 70.39 | 70.11 | Verkauf |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.95 | +0.47% | 0.33 | 69.95 | 69.95 | Verkauf |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | Verkauf |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.51 | +0.12% | 0.08 | 69.52 | 69.51 | Neutral |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.14 | +0.45% | 0.31 | 69.14 | 69.14 | Verkauf |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.86 | +0.42% | 0.29 | 68.86 | 68.86 | Neutral |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.61 | +0.41% | 0.28 | 68.61 | 68.61 | Neutral |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | Neutral |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.20 | +0.38% | 0.26 | 68.20 | 68.20 | Neutral |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.06 | +0.12% | 0.08 | 68.09 | 68.02 | Neutral |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.71 | +0.36% | 0.24 | 67.71 | 67.71 | Neutral |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.49 | +0.36% | 0.24 | 67.49 | 67.49 | Neutral |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.28 | +0.34% | 0.23 | 67.28 | 67.28 | Neutral |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.08 | +0.33% | 0.22 | 67.08 | 67.08 | Neutral |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.89 | +0.30% | 0.20 | 66.89 | 66.89 | Neutral |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.73 | +0.32% | 0.21 | 66.96 | 66.35 | Verkauf |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.53 | +0.32% | 0.21 | 66.53 | 66.53 | Neutral |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.34 | +0.30% | 0.20 | 66.34 | 66.34 | Neutral |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.19 | +0.30% | 0.20 | 66.19 | 66.19 | Neutral |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.06 | +0.29% | 0.19 | 66.06 | 66.06 | Neutral |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.90 | +0.26% | 0.17 | 65.90 | 65.90 | Neutral |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.76 | +0.23% | 0.15 | 65.80 | 65.76 | Verkauf |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.56 | +0.21% | 0.14 | 65.56 | 65.56 | Neutral |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.43 | +0.23% | 0.15 | 65.43 | 65.43 | Neutral |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.29 | +0.23% | 0.15 | 65.29 | 65.29 | Neutral |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.14 | +0.22% | 0.14 | 65.14 | 65.14 | Neutral |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.04 | +0.22% | 0.14 | 65.04 | 65.04 | Neutral |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.91 | +0.20% | 0.13 | 64.91 | 64.91 | Neutral |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.76 | +0.20% | 0.13 | 64.76 | 64.76 | Neutral |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.64 | +0.19% | 0.12 | 64.64 | 64.64 | Neutral |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.51 | +0.19% | 0.12 | 64.51 | 64.51 | Neutral |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.41 | +0.19% | 0.12 | 64.41 | 64.41 | Neutral |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.35 | +0.17% | 0.11 | 64.35 | 64.35 | Neutral |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | Verkauf |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.10 | +0.17% | 0.11 | 64.10 | 64.10 | Verkauf |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.96 | +0.17% | 0.11 | 63.96 | 63.96 | Verkauf |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.88 | +0.17% | 0.11 | 63.88 | 63.88 | Verkauf |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.75 | +0.16% | 0.10 | 63.75 | 63.75 | Verkauf |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.69 | +0.16% | 0.10 | 63.69 | 63.69 | Verkauf |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.62 | +0.16% | 0.10 | 63.62 | 63.62 | Verkauf |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.51 | +0.16% | 0.10 | 63.51 | 63.51 | Verkauf |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.42 | +0.16% | 0.10 | 63.42 | 63.42 | Verkauf |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.35 | +0.16% | 0.10 | 63.35 | 63.35 | Verkauf |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.32 | +0.14% | 0.09 | 63.32 | 63.32 | Verkauf |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.28 | +0.14% | 0.09 | 63.28 | 63.28 | Verkauf |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.24 | +0.13% | 0.08 | 63.55 | 63.24 | Verkauf |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.20 | +0.13% | 0.08 | 63.20 | 63.20 | Verkauf |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.10 | +0.13% | 0.08 | 63.10 | 63.10 | Verkauf |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.00 | +0.13% | 0.08 | 63.00 | 63.00 | Verkauf |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.90 | +0.13% | 0.08 | 62.90 | 62.90 | Verkauf |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.87 | +0.13% | 0.08 | 62.87 | 62.87 | Verkauf |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.79 | +0.13% | 0.08 | 62.79 | 62.79 | Verkauf |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.81 | +0.13% | 0.08 | 62.81 | 62.81 | Verkauf |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.75 | +0.13% | 0.08 | 62.75 | 62.75 | Verkauf |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.76 | +0.13% | 0.08 | 62.76 | 62.76 | Verkauf |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.71 | +0.13% | 0.08 | 62.71 | 62.71 | Verkauf |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.70 | +0.13% | 0.08 | 62.70 | 62.70 | Verkauf |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.60 | +0.13% | 0.08 | 62.60 | 62.60 | Verkauf |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.59 | +0.13% | 0.08 | 62.59 | 62.59 | Verkauf |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.51 | +0.13% | 0.08 | 62.51 | 62.51 | Verkauf |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.50 | +0.13% | 0.08 | 62.50 | 62.50 | Verkauf |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.48 | +0.13% | 0.08 | 62.48 | 62.48 | Verkauf |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.41 | +0.13% | 0.08 | 62.41 | 62.41 | Verkauf |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.21 | +0.13% | 0.08 | 62.21 | 62.21 | Verkauf |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.35 | +0.13% | 0.08 | 62.35 | 62.35 | Verkauf |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.33 | +0.13% | 0.08 | 62.33 | 62.33 | Verkauf |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.25 | +0.13% | 0.08 | 62.25 | 62.25 | Verkauf |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.25 | +0.13% | 0.08 | 62.25 | 62.25 | Verkauf |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.24 | +0.13% | 0.08 | 62.24 | 62.24 | Verkauf |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.10 | +0.13% | 0.08 | 62.10 | 62.10 | Verkauf |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.07 | +0.13% | 0.08 | 62.07 | 62.07 | Verkauf |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.03 | +0.13% | 0.08 | 62.03 | 62.03 | Verkauf |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.01 | +0.13% | 0.08 | 62.01 | 62.01 | Verkauf |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.00 | +0.13% | 0.08 | 62.00 | 62.00 | Verkauf |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.94 | +0.13% | 0.08 | 61.94 | 61.94 | Verkauf |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.87 | +0.13% | 0.08 | 61.87 | 61.87 | Verkauf |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.97 | +0.13% | 0.08 | 61.97 | 61.97 | Verkauf |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.99 | +0.13% | 0.08 | 61.99 | 61.99 | Verkauf |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.98 | +0.13% | 0.08 | 61.98 | 61.98 | Verkauf |